Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 24.64 | 24.78 | 24.64 | 24.70 | 31,490 | -0.11(-0.44%) |
May 17, 2024 | 24.88 | 24.94 | 24.78 | 24.81 | 24,083 | -0.20(-0.78%) |
May 16, 2024 | 25.23 | 25.23 | 25.00 | 25.00 | 63,798 | -0.21(-0.83%) |
May 15, 2024 | 25.10 | 25.29 | 24.98 | 25.21 | 52,274 | +0.54(+2.18%) |
May 14, 2024 | 24.53 | 24.70 | 24.50 | 24.68 | 15,465 | +0.18(+0.72%) |
May 13, 2024 | 24.60 | 24.61 | 24.42 | 24.50 | 12,669 | +0.06(+0.25%) |
May 10, 2024 | 24.50 | 24.50 | 24.35 | 24.44 | 15,230 | -0.21(-0.85%) |
May 09, 2024 | 24.43 | 24.70 | 24.40 | 24.65 | 23,221 | +0.19(+0.78%) |
May 08, 2024 | 24.45 | 24.57 | 24.43 | 24.46 | 29,166 | -0.17(-0.71%) |
May 07, 2024 | 24.76 | 24.87 | 24.57 | 24.63 | 38,287 | +0.12(+0.51%) |
May 06, 2024 | 24.45 | 24.53 | 24.37 | 24.51 | 29,095 | +0.12(+0.49%) |
May 03, 2024 | 24.56 | 24.58 | 24.28 | 24.39 | 44,896 | +0.41(+1.69%) |
May 02, 2024 | 23.70 | 24.07 | 23.65 | 23.98 | 16,543 | +0.25(+1.07%) |
May 01, 2024 | 23.57 | 23.96 | 23.49 | 23.73 | 30,340 | +0.34(+1.45%) |
Apr 30, 2024 | 23.47 | 23.59 | 23.34 | 23.39 | 28,790 | -0.37(-1.56%) |
Apr 29, 2024 | 23.59 | 23.81 | 23.59 | 23.76 | 16,531 | +0.29(+1.24%) |
Apr 26, 2024 | 23.50 | 23.63 | 23.43 | 23.47 | 25,587 | +0.15(+0.66%) |
Apr 25, 2024 | 23.23 | 23.41 | 23.15 | 23.32 | 74,140 | -0.33(-1.41%) |
Apr 24, 2024 | 23.71 | 23.71 | 23.48 | 23.65 | 18,788 | -0.16(-0.66%) |
Apr 23, 2024 | 23.68 | 24.04 | 23.65 | 23.81 | 15,150 | +0.06(+0.24%) |
Apr 22, 2024 | 23.66 | 23.78 | 23.57 | 23.75 | 33,417 | -0.03(-0.12%) |
Apr 19, 2024 | 23.85 | 23.85 | 23.68 | 23.78 | 24,521 | +0.12(+0.51%) |
Apr 18, 2024 | 23.88 | 23.88 | 23.57 | 23.66 | 31,513 | -0.27(-1.13%) |
Apr 17, 2024 | 23.78 | 23.96 | 23.63 | 23.93 | 33,915 | +0.40(+1.70%) |
Apr 16, 2024 | 23.44 | 23.62 | 23.37 | 23.53 | 99,462 | -0.26(-1.09%) |
Apr 15, 2024 | 23.82 | 23.82 | 23.53 | 23.79 | 75,254 | -0.49(-2.02%) |
Apr 12, 2024 | 24.40 | 24.43 | 24.27 | 24.28 | 25,696 | +0.26(+1.08%) |
Apr 11, 2024 | 24.14 | 24.18 | 23.90 | 24.02 | 22,374 | -0.03(-0.12%) |
Apr 10, 2024 | 24.42 | 24.50 | 23.98 | 24.05 | 59,376 | -1.04(-4.14%) |
Apr 09, 2024 | 25.00 | 25.14 | 25.00 | 25.09 | 10,506 | +0.25(+1.00%) |
Apr 08, 2024 | 24.79 | 24.89 | 24.68 | 24.84 | 43,111 | -0.10(-0.40%) |
Apr 05, 2024 | 25.17 | 25.26 | 24.94 | 24.94 | 21,473 | -0.55(-2.16%) |
Apr 04, 2024 | 25.41 | 25.55 | 25.21 | 25.49 | 31,878 | +0.20(+0.79%) |
Apr 03, 2024 | 24.90 | 25.29 | 24.81 | 25.29 | 28,338 | +0.11(+0.43%) |
Apr 02, 2024 | 25.03 | 25.21 | 24.95 | 25.18 | 44,242 | -0.19(-0.74%) |