Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.078 | 2.096 | 2.068 | 2.078 | 10,613,886 | +0.07(+3.29%) |
Jun 29, 2023 | 2.011 | 2.021 | 2.002 | 2.011 | 4,274,895 | +0.01(+0.47%) |
Jun 28, 2023 | 2.002 | 2.021 | 1.993 | 2.002 | 8,583,507 | -0.02(-0.93%) |
Jun 27, 2023 | 2.002 | 2.030 | 1.993 | 2.021 | 15,321,108 | +0.05(+2.39%) |
Jun 26, 2023 | 1.974 | 2.002 | 1.974 | 1.974 | 18,973,376 | -0.01(-0.48%) |
Jun 23, 2023 | 2.021 | 2.021 | 1.983 | 1.983 | 6,060,439 | -0.06(-2.78%) |
Jun 22, 2023 | 2.059 | 2.068 | 2.030 | 2.040 | 8,120,667 | -0.02(-0.92%) |
Jun 21, 2023 | 2.096 | 2.106 | 2.059 | 2.059 | 12,090,179 | -0.05(-2.24%) |
Jun 20, 2023 | 2.144 | 2.144 | 2.106 | 2.106 | 9,942,735 | -0.04(-1.76%) |
Jun 16, 2023 | 2.153 | 2.163 | 2.134 | 2.144 | 9,069,235 | -0.02(-0.87%) |
Jun 15, 2023 | 2.125 | 2.172 | 2.125 | 2.163 | 9,771,700 | +0.03(+1.33%) |
Jun 14, 2023 | 2.134 | 2.153 | 2.115 | 2.134 | 6,960,378 | +0.00(+0.00%) |
Jun 13, 2023 | 2.115 | 2.144 | 2.115 | 2.134 | 14,296,685 | +0.03(+1.35%) |
Jun 12, 2023 | 2.115 | 2.134 | 2.096 | 2.106 | 8,048,702 | -0.02(-0.89%) |
Jun 09, 2023 | 2.125 | 2.134 | 2.115 | 2.125 | 4,664,703 | +0.00(+0.00%) |
Jun 08, 2023 | 2.125 | 2.144 | 2.115 | 2.125 | 6,139,488 | +0.00(+0.00%) |
Jun 07, 2023 | 2.115 | 2.134 | 2.106 | 2.125 | 9,880,892 | +0.01(+0.45%) |
Jun 06, 2023 | 2.087 | 2.115 | 2.078 | 2.115 | 8,727,973 | +0.04(+1.82%) |
Jun 05, 2023 | 2.096 | 2.096 | 2.068 | 2.078 | 7,187,163 | -0.06(-2.65%) |
Jun 02, 2023 | 2.106 | 2.134 | 2.096 | 2.134 | 8,080,562 | +0.05(+2.26%) |
Jun 01, 2023 | 2.078 | 2.115 | 2.068 | 2.087 | 11,274,277 | +0.04(+1.84%) |
May 31, 2023 | 2.078 | 2.078 | 2.030 | 2.049 | 9,210,792 | -0.05(-2.25%) |
May 30, 2023 | 2.106 | 2.125 | 2.087 | 2.096 | 7,209,910 | -0.01(-0.45%) |
May 26, 2023 | 2.096 | 2.115 | 2.087 | 2.106 | 9,730,746 | -0.01(-0.45%) |
May 25, 2023 | 2.125 | 2.134 | 2.101 | 2.115 | 12,522,737 | -0.04(-1.75%) |
May 24, 2023 | 2.172 | 2.176 | 2.144 | 2.153 | 8,434,865 | -0.04(-1.72%) |
May 23, 2023 | 2.200 | 2.219 | 2.181 | 2.191 | 15,494,716 | +0.00(+0.00%) |
May 22, 2023 | 2.181 | 2.191 | 2.163 | 2.191 | 7,181,795 | +0.00(+0.00%) |
May 19, 2023 | 2.181 | 2.191 | 2.163 | 2.191 | 10,036,157 | +0.03(+1.31%) |
May 18, 2023 | 2.163 | 2.172 | 2.144 | 2.163 | 6,214,941 | -0.02(-0.87%) |
May 17, 2023 | 2.144 | 2.191 | 2.125 | 2.181 | 9,723,958 | +0.07(+3.12%) |
May 16, 2023 | 2.144 | 2.153 | 2.106 | 2.115 | 11,978,429 | -0.05(-2.18%) |
May 15, 2023 | 2.134 | 2.181 | 2.134 | 2.163 | 9,472,984 | +0.04(+1.78%) |
May 12, 2023 | 2.144 | 2.144 | 2.106 | 2.125 | 10,183,756 | +0.00(+0.00%) |
May 11, 2023 | 2.134 | 2.153 | 2.115 | 2.125 | 11,593,435 | -0.05(-2.17%) |
May 10, 2023 | 2.191 | 2.191 | 2.153 | 2.172 | 15,756,932 | +0.00(+0.00%) |
May 09, 2023 | 2.153 | 2.181 | 2.153 | 2.172 | 10,029,241 | -0.01(-0.43%) |
May 08, 2023 | 2.181 | 2.200 | 2.172 | 2.181 | 5,918,180 | +0.00(+0.00%) |
May 05, 2023 | 2.163 | 2.191 | 2.148 | 2.181 | 16,479,566 | +0.05(+2.21%) |
May 04, 2023 | 2.125 | 2.158 | 2.096 | 2.134 | 32,164,480 | -0.01(-0.44%) |
May 03, 2023 | 2.134 | 2.181 | 2.125 | 2.144 | 21,540,430 | -0.08(-3.81%) |
May 02, 2023 | 2.257 | 2.262 | 2.200 | 2.229 | 21,406,180 | -0.02(-0.84%) |
May 01, 2023 | 2.285 | 2.304 | 2.238 | 2.248 | 7,125,484 | -0.04(-1.65%) |
Apr 28, 2023 | 2.238 | 2.290 | 2.229 | 2.285 | 13,724,410 | -0.02(-0.82%) |
Apr 27, 2023 | 2.266 | 2.304 | 2.257 | 2.304 | 10,651,691 | +0.04(+1.67%) |
Apr 26, 2023 | 2.248 | 2.276 | 2.238 | 2.266 | 11,033,669 | +0.06(+2.56%) |
Apr 25, 2023 | 2.238 | 2.238 | 2.200 | 2.210 | 14,978,658 | -0.09(-4.10%) |
Apr 24, 2023 | 2.276 | 2.314 | 2.266 | 2.304 | 9,043,354 | +0.04(+1.67%) |
Apr 21, 2023 | 2.266 | 2.285 | 2.257 | 2.266 | 10,476,581 | -0.06(-2.44%) |
Apr 20, 2023 | 2.266 | 2.323 | 2.257 | 2.323 | 21,698,270 | +0.04(+1.65%) |
Apr 19, 2023 | 2.266 | 2.295 | 2.266 | 2.285 | 6,313,589 | +0.02(+0.83%) |
Apr 18, 2023 | 2.266 | 2.276 | 2.252 | 2.266 | 6,281,058 | +0.02(+0.84%) |
Apr 17, 2023 | 2.238 | 2.257 | 2.219 | 2.248 | 7,871,423 | -0.03(-1.24%) |
Apr 14, 2023 | 2.266 | 2.276 | 2.248 | 2.276 | 10,380,315 | +0.04(+1.69%) |
Apr 13, 2023 | 2.257 | 2.266 | 2.229 | 2.238 | 16,920,696 | +0.01(+0.39%) |
Apr 12, 2023 | 2.248 | 2.248 | 2.220 | 2.229 | 11,247,607 | +0.01(+0.41%) |
Apr 11, 2023 | 2.220 | 2.229 | 2.202 | 2.220 | 8,003,899 | +0.04(+1.67%) |
Apr 10, 2023 | 2.184 | 2.202 | 2.175 | 2.184 | 6,129,152 | +0.00(+0.00%) |
Apr 06, 2023 | 2.193 | 2.211 | 2.175 | 2.184 | 13,328,502 | +0.02(+0.84%) |
Apr 05, 2023 | 2.175 | 2.193 | 2.156 | 2.165 | 16,226,712 | +0.01(+0.42%) |
Apr 04, 2023 | 2.184 | 2.193 | 2.138 | 2.156 | 12,953,062 | -0.01(-0.42%) |