Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.950 | 1.995 | 1.925 | 1.976 | 12,533,638 | +0.18(+10.25%) |
Jun 29, 2011 | 1.805 | 1.805 | 1.779 | 1.792 | 3,212,582 | +0.02(+1.07%) |
Jun 28, 2011 | 1.767 | 1.802 | 1.760 | 1.773 | 6,356,960 | +0.03(+1.82%) |
Jun 27, 2011 | 1.716 | 1.754 | 1.716 | 1.741 | 6,288,749 | +0.01(+0.73%) |
Jun 24, 2011 | 1.754 | 1.760 | 1.710 | 1.729 | 9,752,041 | -0.09(-5.21%) |
Jun 23, 2011 | 1.824 | 1.836 | 1.798 | 1.824 | 6,410,118 | -0.06(-3.36%) |
Jun 22, 2011 | 1.906 | 1.912 | 1.874 | 1.887 | 2,333,239 | -0.03(-1.32%) |
Jun 21, 2011 | 1.906 | 1.925 | 1.900 | 1.912 | 2,474,007 | +0.01(+0.33%) |
Jun 20, 2011 | 1.906 | 1.919 | 1.900 | 1.906 | 5,350,609 | -0.04(-2.27%) |
Jun 17, 2011 | 1.944 | 1.969 | 1.938 | 1.950 | 2,784,141 | +0.02(+0.98%) |
Jun 16, 2011 | 1.912 | 1.944 | 1.893 | 1.931 | 5,645,406 | +0.01(+0.66%) |
Jun 15, 2011 | 1.957 | 1.963 | 1.893 | 1.919 | 7,173,795 | -0.06(-3.20%) |
Jun 14, 2011 | 2.001 | 2.014 | 1.982 | 1.982 | 3,396,698 | +0.03(+1.29%) |
Jun 13, 2011 | 1.957 | 1.957 | 1.919 | 1.957 | 6,317,343 | +0.03(+1.64%) |
Jun 10, 2011 | 1.931 | 1.931 | 1.900 | 1.925 | 4,298,735 | -0.04(-1.94%) |
Jun 09, 2011 | 1.944 | 1.976 | 1.931 | 1.963 | 3,064,869 | -0.03(-1.27%) |
Jun 08, 2011 | 1.995 | 2.014 | 1.976 | 1.988 | 5,807,782 | +0.04(+1.95%) |
Jun 07, 2011 | 1.957 | 1.976 | 1.944 | 1.950 | 3,881,489 | +0.04(+1.99%) |
Jun 06, 2011 | 1.957 | 1.957 | 1.900 | 1.912 | 7,564,727 | -0.09(-4.73%) |
Jun 03, 2011 | 1.963 | 2.020 | 1.950 | 2.007 | 6,096,354 | -0.01(-0.63%) |
May 24, 2011 | 2.014 | 2.026 | 2.001 | 2.020 | 5,248,980 | -0.04(-1.85%) |
May 23, 2011 | 2.052 | 2.071 | 2.039 | 2.058 | 4,504,845 | -0.05(-2.40%) |
May 20, 2011 | 2.128 | 2.134 | 2.090 | 2.109 | 5,004,137 | -0.08(-3.48%) |
May 19, 2011 | 2.166 | 2.191 | 2.147 | 2.185 | 5,173,126 | -0.01(-0.29%) |
May 18, 2011 | 2.166 | 2.191 | 2.153 | 2.191 | 2,846,535 | -0.01(-0.57%) |
May 17, 2011 | 2.191 | 2.204 | 2.172 | 2.204 | 2,807,965 | +0.02(+0.87%) |
May 16, 2011 | 2.197 | 2.223 | 2.185 | 2.185 | 4,046,480 | -0.02(-0.86%) |
May 13, 2011 | 2.242 | 2.248 | 2.191 | 2.204 | 3,147,146 | -0.04(-1.97%) |
May 12, 2011 | 2.229 | 2.267 | 2.210 | 2.248 | 3,620,064 | +0.04(+1.72%) |
May 11, 2011 | 2.254 | 2.261 | 2.197 | 2.210 | 4,204,061 | -0.03(-1.13%) |
May 10, 2011 | 2.235 | 2.242 | 2.223 | 2.235 | 7,371,593 | +0.04(+1.73%) |
May 09, 2011 | 2.185 | 2.216 | 2.172 | 2.197 | 5,943,563 | +0.01(+0.58%) |
May 06, 2011 | 2.223 | 2.254 | 2.178 | 2.185 | 17,902,710 | -0.02(-0.86%) |
May 05, 2011 | 2.191 | 2.248 | 2.185 | 2.204 | 21,996,238 | -0.20(-8.18%) |
May 04, 2011 | 2.413 | 2.419 | 2.387 | 2.400 | 4,973,409 | -0.03(-1.04%) |
May 03, 2011 | 2.432 | 2.457 | 2.413 | 2.425 | 8,740,411 | -0.06(-2.54%) |
May 02, 2011 | 2.488 | 2.489 | 2.476 | 2.489 | 3,278,492 | -0.01(-0.51%) |
Apr 29, 2011 | 2.476 | 2.520 | 2.476 | 2.501 | 1,525,512 | +0.01(+0.51%) |
Apr 28, 2011 | 2.482 | 2.508 | 2.470 | 2.489 | 4,869,379 | -0.03(-1.26%) |
Apr 27, 2011 | 2.489 | 2.520 | 2.470 | 2.520 | 3,319,094 | +0.03(+1.27%) |
Apr 26, 2011 | 2.482 | 2.508 | 2.470 | 2.489 | 2,726,326 | +0.01(+0.51%) |
Apr 25, 2011 | 2.482 | 2.495 | 2.470 | 2.476 | 1,780,092 | -0.01(-0.26%) |
Apr 21, 2011 | 2.482 | 2.495 | 2.463 | 2.482 | 3,406,541 | +0.05(+2.08%) |
Apr 20, 2011 | 2.413 | 2.438 | 2.406 | 2.432 | 2,979,910 | +0.03(+1.05%) |
Apr 19, 2011 | 2.406 | 2.406 | 2.381 | 2.406 | 2,178,917 | -0.01(-0.52%) |
Apr 18, 2011 | 2.394 | 2.419 | 2.381 | 2.419 | 5,734,063 | -0.04(-1.55%) |
Apr 15, 2011 | 2.451 | 2.463 | 2.438 | 2.457 | 2,038,486 | -0.01(-0.51%) |
Apr 14, 2011 | 2.457 | 2.476 | 2.444 | 2.470 | 1,646,468 | -0.01(-0.26%) |
Apr 13, 2011 | 2.495 | 2.501 | 2.463 | 2.476 | 2,921,239 | -0.01(-0.26%) |
Apr 12, 2011 | 2.482 | 2.482 | 2.444 | 2.482 | 4,475,976 | -0.07(-2.73%) |
Apr 11, 2011 | 2.571 | 2.584 | 2.546 | 2.552 | 2,873,997 | +0.03(+1.26%) |
Apr 08, 2011 | 2.571 | 2.577 | 2.520 | 2.520 | 2,976,168 | -0.01(-0.50%) |
Apr 07, 2011 | 2.546 | 2.565 | 2.520 | 2.533 | 3,944,312 | -0.01(-0.25%) |
Apr 06, 2011 | 2.539 | 2.565 | 2.527 | 2.539 | 5,814,247 | +0.09(+3.89%) |
Apr 05, 2011 | 2.444 | 2.454 | 2.419 | 2.444 | 2,228,142 | +0.01(+0.26%) |
Apr 04, 2011 | 2.457 | 2.470 | 2.438 | 2.438 | 2,316,444 | -0.02(-0.77%) |