Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.443 | 7.477 | 7.195 | 7.301 | 4,909,323 | -0.05(-0.72%) |
Jun 29, 2023 | 7.213 | 7.363 | 7.124 | 7.354 | 12,104,968 | +0.29(+4.05%) |
Jun 28, 2023 | 7.034 | 7.119 | 7.004 | 7.068 | 9,208,528 | -0.02(-0.24%) |
Jun 27, 2023 | 7.094 | 7.154 | 7.047 | 7.085 | 6,519,960 | -0.03(-0.36%) |
Jun 26, 2023 | 6.922 | 7.179 | 6.862 | 7.111 | 11,527,652 | +0.21(+3.11%) |
Jun 23, 2023 | 7.137 | 7.145 | 6.897 | 6.897 | 9,015,846 | -0.26(-3.59%) |
Jun 22, 2023 | 7.239 | 7.287 | 7.137 | 7.154 | 9,105,916 | -0.12(-1.65%) |
Jun 21, 2023 | 7.282 | 7.291 | 7.179 | 7.274 | 7,516,493 | -0.03(-0.35%) |
Jun 20, 2023 | 7.179 | 7.316 | 7.111 | 7.299 | 8,758,141 | +0.09(+1.31%) |
Jun 16, 2023 | 7.102 | 7.274 | 7.102 | 7.205 | 10,756,854 | +0.08(+1.08%) |
Jun 15, 2023 | 7.137 | 7.171 | 6.975 | 7.128 | 9,530,936 | -0.02(-0.24%) |
Jun 14, 2023 | 7.214 | 7.257 | 7.102 | 7.145 | 8,816,795 | -0.09(-1.18%) |
Jun 13, 2023 | 7.402 | 7.402 | 7.188 | 7.231 | 5,547,835 | -0.14(-1.86%) |
Jun 12, 2023 | 7.359 | 7.394 | 7.291 | 7.368 | 3,732,356 | -0.04(-0.58%) |
Jun 09, 2023 | 7.479 | 7.479 | 7.325 | 7.411 | 3,427,388 | -0.03(-0.46%) |
Jun 08, 2023 | 7.479 | 7.479 | 7.381 | 7.445 | 3,233,812 | -0.03(-0.46%) |
Jun 07, 2023 | 7.419 | 7.488 | 7.368 | 7.479 | 3,816,904 | +0.09(+1.16%) |
Jun 06, 2023 | 7.454 | 7.454 | 7.342 | 7.394 | 3,281,119 | -0.01(-0.12%) |
Jun 05, 2023 | 7.342 | 7.419 | 7.299 | 7.402 | 2,407,794 | +0.09(+1.29%) |
Jun 02, 2023 | 7.368 | 7.385 | 7.235 | 7.308 | 5,120,167 | -0.03(-0.47%) |
Jun 01, 2023 | 7.205 | 7.394 | 7.188 | 7.342 | 8,197,508 | +0.12(+1.66%) |
May 31, 2023 | 7.094 | 7.231 | 6.957 | 7.222 | 5,001,012 | +0.12(+1.69%) |
May 30, 2023 | 7.162 | 7.171 | 7.038 | 7.102 | 3,987,056 | -0.01(-0.12%) |
May 26, 2023 | 7.137 | 7.154 | 7.021 | 7.111 | 4,197,687 | -0.03(-0.36%) |
May 25, 2023 | 7.282 | 7.334 | 7.077 | 7.137 | 4,396,080 | -0.17(-2.34%) |
May 24, 2023 | 7.316 | 7.346 | 7.239 | 7.308 | 3,646,354 | -0.04(-0.58%) |
May 23, 2023 | 7.342 | 7.428 | 7.274 | 7.351 | 3,392,774 | +0.03(+0.35%) |
May 22, 2023 | 7.248 | 7.342 | 7.248 | 7.325 | 2,302,528 | +0.08(+1.06%) |
May 19, 2023 | 7.274 | 7.299 | 7.214 | 7.248 | 2,843,556 | +0.01(+0.12%) |
May 18, 2023 | 7.265 | 7.299 | 7.175 | 7.239 | 3,659,373 | -0.10(-1.40%) |
May 17, 2023 | 7.265 | 7.346 | 7.188 | 7.342 | 5,028,171 | +0.09(+1.18%) |
May 16, 2023 | 7.299 | 7.342 | 7.222 | 7.257 | 4,288,763 | -0.09(-1.28%) |
May 15, 2023 | 7.376 | 7.428 | 7.308 | 7.351 | 3,192,558 | -0.03(-0.35%) |
May 12, 2023 | 7.454 | 7.518 | 7.325 | 7.376 | 3,523,458 | -0.01(-0.12%) |
May 11, 2023 | 7.651 | 7.831 | 7.351 | 7.385 | 8,434,683 | -0.27(-3.58%) |
May 10, 2023 | 7.659 | 7.693 | 7.548 | 7.659 | 6,423,875 | +0.04(+0.56%) |
May 09, 2023 | 7.531 | 7.668 | 7.505 | 7.616 | 3,452,079 | +0.05(+0.68%) |
May 08, 2023 | 7.565 | 7.621 | 7.535 | 7.565 | 3,584,330 | +0.00(+0.00%) |
May 05, 2023 | 7.436 | 7.586 | 7.428 | 7.565 | 3,874,232 | +0.10(+1.38%) |
May 04, 2023 | 7.479 | 7.479 | 7.312 | 7.462 | 5,427,375 | -0.01(-0.11%) |
May 03, 2023 | 7.291 | 7.496 | 7.291 | 7.471 | 7,327,947 | +0.21(+2.95%) |
May 02, 2023 | 7.197 | 7.265 | 7.107 | 7.257 | 3,697,414 | +0.02(+0.24%) |
May 01, 2023 | 7.231 | 7.274 | 7.205 | 7.239 | 3,996,894 | -0.06(-0.82%) |
Apr 28, 2023 | 7.162 | 7.514 | 7.145 | 7.299 | 8,893,348 | +0.09(+1.31%) |
Apr 27, 2023 | 7.188 | 7.231 | 7.121 | 7.205 | 2,814,652 | +0.05(+0.72%) |
Apr 26, 2023 | 7.162 | 7.214 | 7.042 | 7.154 | 4,766,066 | -0.06(-0.83%) |
Apr 25, 2023 | 7.291 | 7.316 | 7.171 | 7.214 | 4,394,501 | -0.10(-1.41%) |
Apr 24, 2023 | 7.239 | 7.342 | 7.167 | 7.316 | 11,008,073 | +0.16(+2.28%) |
Apr 21, 2023 | 6.974 | 7.445 | 6.931 | 7.154 | 15,509,677 | +0.21(+3.09%) |
Apr 20, 2023 | 6.862 | 6.970 | 6.845 | 6.940 | 5,385,480 | +0.02(+0.25%) |
Apr 19, 2023 | 6.820 | 7.034 | 6.768 | 6.922 | 9,917,556 | +0.02(+0.25%) |
Apr 18, 2023 | 7.162 | 7.162 | 6.875 | 6.905 | 12,377,279 | -0.38(-5.18%) |
Apr 17, 2023 | 7.633 | 7.651 | 7.209 | 7.282 | 17,602,012 | -0.11(-1.51%) |
Apr 14, 2023 | 7.556 | 7.655 | 7.368 | 7.394 | 5,668,351 | -0.16(-2.15%) |
Apr 13, 2023 | 7.419 | 7.586 | 7.419 | 7.556 | 4,833,085 | +0.09(+1.15%) |
Apr 12, 2023 | 7.556 | 7.633 | 7.449 | 7.471 | 3,531,065 | -0.03(-0.46%) |
Apr 11, 2023 | 7.419 | 7.548 | 7.406 | 7.505 | 6,393,162 | +0.09(+1.15%) |
Apr 10, 2023 | 7.342 | 7.419 | 7.231 | 7.419 | 3,520,125 | +0.04(+0.58%) |
Apr 06, 2023 | 7.282 | 7.402 | 7.257 | 7.376 | 6,082,697 | +0.07(+0.94%) |
Apr 05, 2023 | 7.222 | 7.359 | 7.205 | 7.308 | 5,963,978 | +0.10(+1.43%) |
Apr 04, 2023 | 7.188 | 7.265 | 7.128 | 7.205 | 4,229,292 | +0.03(+0.48%) |