Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	84.84	84.90	84.84	84.89	384,468	+0.03(+0.04%)
Jun 29, 2016	84.85	84.87	84.83	84.85	3,153,612	+0.03(+0.03%)
Jun 28, 2016	84.81	84.87	84.81	84.83	354,352	+0.01(+0.01%)
Jun 27, 2016	84.83	84.86	84.81	84.82	525,332	-0.06(-0.07%)
Jun 24, 2016	84.87	84.88	84.83	84.88	529,107	+0.03(+0.03%)
Jun 23, 2016	84.86	84.86	84.85	84.85	163,371	-0.01(-0.01%)
Jun 22, 2016	84.85	84.86	84.83	84.86	302,054	+0.00(+0.00%)
Jun 21, 2016	84.84	84.86	84.84	84.86	250,360	+0.03(+0.03%)
Jun 20, 2016	84.82	84.86	84.80	84.84	195,779	+0.01(+0.01%)
Jun 17, 2016	84.82	84.85	84.82	84.83	237,636	+0.00(+0.00%)
Jun 16, 2016	84.85	84.85	84.82	84.83	312,062	-0.03(-0.03%)
Jun 15, 2016	84.83	84.87	84.80	84.85	307,621	+0.06(+0.07%)
Jun 14, 2016	84.80	84.83	84.79	84.80	163,146	-0.03(-0.03%)
Jun 13, 2016	84.84	84.85	84.82	84.82	188,084	-0.02(-0.02%)
Jun 10, 2016	84.80	84.84	84.80	84.84	226,525	+0.02(+0.02%)
Jun 09, 2016	84.80	84.83	84.80	84.82	238,360	+0.00(+0.00%)
Jun 08, 2016	84.81	84.83	84.79	84.82	449,411	+0.00(+0.00%)
Jun 07, 2016	84.80	84.84	84.78	84.82	248,468	+0.01(+0.01%)
Jun 06, 2016	84.80	84.82	84.79	84.80	384,415	-0.04(-0.05%)
Jun 03, 2016	84.81	84.85	84.80	84.85	364,318	+0.08(+0.09%)
Jun 02, 2016	84.76	84.79	84.76	84.77	203,166	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.