Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 93.39 | 93.40 | 93.38 | 93.38 | 1,902,834 | +0.00(+0.00%) |
Jun 29, 2021 | 93.38 | 93.39 | 93.38 | 93.38 | 759,863 | +0.01(+0.01%) |
Jun 28, 2021 | 93.38 | 93.38 | 93.38 | 93.38 | 643,772 | -0.01(-0.01%) |
Jun 25, 2021 | 93.39 | 93.39 | 93.38 | 93.38 | 669,789 | +0.00(+0.00%) |
Jun 24, 2021 | 93.38 | 93.39 | 93.38 | 93.38 | 829,896 | -0.02(-0.02%) |
Jun 23, 2021 | 93.39 | 93.40 | 93.38 | 93.40 | 747,810 | +0.04(+0.04%) |
Jun 22, 2021 | 93.37 | 93.38 | 93.37 | 93.37 | 793,596 | -0.01(-0.01%) |
Jun 21, 2021 | 93.36 | 93.38 | 93.36 | 93.38 | 724,746 | -0.02(-0.02%) |
Jun 18, 2021 | 93.35 | 93.39 | 93.35 | 93.39 | 797,417 | +0.01(+0.01%) |
Jun 17, 2021 | 93.39 | 93.40 | 93.38 | 93.38 | 1,160,709 | -0.03(-0.03%) |
Jun 16, 2021 | 93.43 | 93.44 | 93.41 | 93.41 | 1,121,065 | -0.02(-0.02%) |
Jun 15, 2021 | 93.41 | 93.43 | 93.41 | 93.43 | 799,802 | +0.01(+0.01%) |
Jun 14, 2021 | 93.42 | 93.44 | 93.41 | 93.42 | 979,824 | -0.01(-0.01%) |
Jun 11, 2021 | 93.41 | 93.44 | 93.41 | 93.43 | 1,145,775 | -0.01(-0.01%) |
Jun 10, 2021 | 93.42 | 93.44 | 93.40 | 93.44 | 1,446,694 | +0.04(+0.04%) |
Jun 09, 2021 | 93.41 | 93.42 | 93.40 | 93.40 | 954,495 | +0.00(+0.00%) |
Jun 08, 2021 | 93.40 | 93.42 | 93.40 | 93.40 | 896,577 | +0.00(+0.00%) |
Jun 07, 2021 | 93.40 | 93.42 | 93.40 | 93.40 | 683,035 | -0.01(-0.01%) |
Jun 04, 2021 | 93.39 | 93.41 | 93.39 | 93.41 | 6,022,941 | +0.02(+0.02%) |
Jun 03, 2021 | 93.41 | 93.41 | 93.39 | 93.39 | 683,042 | -0.02(-0.02%) |
Jun 02, 2021 | 93.39 | 93.41 | 93.39 | 93.41 | 848,174 | +0.01(+0.01%) |
Jun 01, 2021 | 93.38 | 93.40 | 93.38 | 93.40 | 836,763 | +0.01(+0.01%) |
May 28, 2021 | 93.41 | 93.41 | 93.39 | 93.39 | 730,295 | -0.01(-0.01%) |
May 27, 2021 | 93.39 | 93.40 | 93.39 | 93.40 | 843,899 | +0.01(+0.01%) |
May 26, 2021 | 93.37 | 93.40 | 93.37 | 93.39 | 849,870 | +0.01(+0.01%) |
May 25, 2021 | 93.37 | 93.39 | 93.37 | 93.38 | 709,447 | -0.01(-0.01%) |
May 24, 2021 | 93.36 | 93.39 | 93.36 | 93.39 | 725,270 | +0.03(+0.03%) |
May 21, 2021 | 93.34 | 93.38 | 93.34 | 93.36 | 527,064 | +0.02(+0.02%) |
May 20, 2021 | 93.34 | 93.36 | 93.34 | 93.34 | 1,012,713 | -0.02(-0.02%) |
May 19, 2021 | 93.34 | 93.37 | 93.34 | 93.36 | 909,624 | +0.00(+0.00%) |
May 18, 2021 | 93.34 | 93.36 | 93.34 | 93.36 | 1,067,796 | +0.02(+0.02%) |
May 17, 2021 | 93.34 | 93.37 | 93.34 | 93.34 | 2,817,428 | -0.01(-0.01%) |
May 14, 2021 | 93.35 | 93.35 | 93.34 | 93.35 | 510,954 | +0.02(+0.02%) |
May 13, 2021 | 93.33 | 93.35 | 93.33 | 93.33 | 1,052,603 | -0.01(-0.01%) |
May 12, 2021 | 93.33 | 93.35 | 93.33 | 93.34 | 1,223,699 | -0.02(-0.02%) |
May 11, 2021 | 93.34 | 93.36 | 93.34 | 93.36 | 963,482 | +0.02(+0.02%) |
May 10, 2021 | 93.33 | 93.35 | 93.33 | 93.34 | 874,075 | +0.01(+0.01%) |
May 07, 2021 | 93.33 | 93.35 | 93.33 | 93.33 | 767,341 | +0.01(+0.01%) |
May 06, 2021 | 93.35 | 93.35 | 93.33 | 93.33 | 927,720 | +0.00(+0.00%) |
May 05, 2021 | 93.33 | 93.34 | 93.31 | 93.33 | 937,441 | +0.01(+0.01%) |
May 04, 2021 | 93.31 | 93.33 | 93.31 | 93.32 | 821,603 | +0.00(+0.00%) |
May 03, 2021 | 93.32 | 93.33 | 93.31 | 93.32 | 1,130,156 | -0.01(-0.01%) |
Apr 30, 2021 | 93.31 | 93.34 | 93.31 | 93.33 | 874,185 | +0.01(+0.01%) |
Apr 29, 2021 | 93.30 | 93.33 | 93.30 | 93.32 | 822,814 | +0.03(+0.03%) |
Apr 28, 2021 | 93.29 | 93.30 | 93.28 | 93.29 | 678,960 | +0.01(+0.01%) |
Apr 27, 2021 | 93.33 | 93.33 | 93.28 | 93.28 | 1,073,742 | -0.05(-0.05%) |
Apr 26, 2021 | 93.30 | 93.33 | 93.30 | 93.33 | 936,213 | +0.03(+0.03%) |
Apr 23, 2021 | 93.32 | 93.33 | 93.30 | 93.30 | 773,981 | -0.01(-0.01%) |
Apr 22, 2021 | 93.31 | 93.32 | 93.30 | 93.31 | 1,374,581 | -0.00(-0.00%) |
Apr 21, 2021 | 93.32 | 93.32 | 93.30 | 93.32 | 929,515 | +0.00(+0.00%) |
Apr 20, 2021 | 93.30 | 93.32 | 93.29 | 93.32 | 922,185 | +0.03(+0.03%) |
Apr 19, 2021 | 93.30 | 93.31 | 93.29 | 93.29 | 1,791,122 | -0.02(-0.02%) |
Apr 16, 2021 | 93.30 | 93.32 | 93.30 | 93.31 | 800,098 | +0.01(+0.01%) |
Apr 15, 2021 | 93.28 | 93.30 | 93.28 | 93.30 | 874,160 | +0.02(+0.02%) |
Apr 14, 2021 | 93.27 | 93.29 | 93.27 | 93.28 | 920,107 | -0.01(-0.01%) |
Apr 13, 2021 | 93.26 | 93.29 | 93.26 | 93.29 | 1,047,412 | +0.02(+0.02%) |
Apr 12, 2021 | 93.26 | 93.28 | 93.26 | 93.27 | 930,480 | +0.00(+0.00%) |
Apr 09, 2021 | 93.26 | 93.29 | 93.26 | 93.27 | 2,856,072 | +0.02(+0.02%) |
Apr 08, 2021 | 93.25 | 93.26 | 93.24 | 93.25 | 933,778 | +0.00(+0.00%) |
Apr 07, 2021 | 93.23 | 93.25 | 93.23 | 93.25 | 1,012,500 | +0.01(+0.01%) |
Apr 06, 2021 | 93.22 | 93.24 | 93.22 | 93.24 | 971,260 | +0.02(+0.02%) |
Apr 05, 2021 | 93.22 | 93.23 | 93.22 | 93.23 | 1,362,343 | -0.02(-0.02%) |