Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	83.96	84.01	83.96	84.00	559,583	-0.02(-0.02%)
Jun 29, 2015	84.00	84.02	83.98	84.02	512,042	+0.01(+0.01%)
Jun 26, 2015	84.01	84.02	84.00	84.01	372,903	+0.02(+0.02%)
Jun 25, 2015	83.98	84.02	83.98	83.99	258,004	-0.01(-0.01%)
Jun 24, 2015	84.01	84.02	83.99	84.00	236,967	+0.00(+0.00%)
Jun 23, 2015	83.99	84.02	83.98	84.00	205,276	-0.01(-0.01%)
Jun 22, 2015	84.02	84.03	83.99	84.01	182,240	-0.03(-0.04%)
Jun 19, 2015	84.02	84.05	84.02	84.04	193,416	+0.03(+0.04%)
Jun 18, 2015	84.01	84.04	83.99	84.01	229,101	+0.00(+0.00%)
Jun 17, 2015	84.02	84.02	84.01	84.01	654,259	-0.03(-0.04%)
Jun 16, 2015	84.03	84.05	84.02	84.04	276,019	+0.02(+0.02%)
Jun 15, 2015	84.02	84.07	84.02	84.02	265,854	+0.02(+0.03%)
Jun 12, 2015	84.02	84.04	84.01	84.00	560,235	-0.03(-0.04%)
Jun 11, 2015	84.04	84.05	84.02	84.03	527,131	+0.00(+0.00%)
Jun 10, 2015	84.03	84.05	84.02	84.03	408,835	+0.01(+0.01%)
Jun 09, 2015	84.04	84.05	84.02	84.02	406,243	-0.02(-0.02%)
Jun 08, 2015	84.00	84.04	83.99	84.04	777,941	+0.04(+0.05%)
Jun 05, 2015	83.96	84.01	83.95	84.00	299,562	-0.02(-0.02%)
Jun 04, 2015	83.99	84.02	83.98	84.02	307,367	+0.03(+0.04%)
Jun 03, 2015	83.99	84.00	83.95	83.98	351,698	-0.01(-0.01%)
Jun 02, 2015	83.99	84.03	83.98	83.99	1,397,559	-0.03(-0.04%)
Jun 01, 2015	84.02	84.03	83.98	84.02	853,792	-0.02(-0.02%)
May 29, 2015	84.01	84.07	83.99	84.04	318,180	+0.01(+0.01%)
May 28, 2015	84.00	84.03	83.99	84.03	319,682	+0.03(+0.04%)
May 27, 2015	83.99	84.01	83.97	84.00	319,593	-0.01(-0.01%)
May 26, 2015	84.01	84.03	83.99	84.00	1,563,264	+0.00(+0.00%)
May 22, 2015	83.98	84.00	84.00	84.00	690,177	+0.01(+0.01%)
May 21, 2015	83.98	84.01	83.98	84.00	135,164	-0.06(-0.07%)
May 20, 2015	83.99	84.05	83.98	84.05	203,673	+0.07(+0.08%)
May 19, 2015	83.98	84.01	83.98	83.99	336,671	+0.00(+0.00%)
May 18, 2015	83.96	84.00	83.95	83.99	543,109	+0.01(+0.01%)
May 15, 2015	83.97	84.00	83.96	83.98	219,060	-0.02(-0.03%)
May 14, 2015	83.99	84.01	83.96	84.00	185,435	+0.00(+0.00%)
May 13, 2015	83.95	84.00	83.95	84.00	374,485	+0.07(+0.08%)
May 12, 2015	83.95	83.95	83.93	83.94	212,459	+0.02(+0.03%)
May 11, 2015	83.96	83.96	83.91	83.91	336,209	-0.04(-0.05%)
May 08, 2015	83.94	83.97	83.94	83.96	245,658	+0.03(+0.04%)
May 07, 2015	83.91	83.94	83.88	83.92	572,576	+0.02(+0.02%)
May 06, 2015	83.91	83.91	83.87	83.91	441,918	+0.00(+0.00%)
May 05, 2015	83.91	83.93	83.86	83.91	499,838	+0.02(+0.02%)
May 04, 2015	83.88	83.94	83.88	83.89	395,722	+0.04(+0.05%)
May 01, 2015	83.87	83.91	83.84	83.85	1,185,575	-0.08(-0.10%)
Apr 30, 2015	83.90	83.93	83.86	83.93	496,190	+0.05(+0.06%)
Apr 29, 2015	83.87	83.91	83.86	83.88	277,043	-0.02(-0.02%)
Apr 28, 2015	83.89	83.92	83.88	83.90	147,985	-0.01(-0.01%)
Apr 27, 2015	83.90	83.92	83.89	83.91	1,186,671	-0.02(-0.02%)
Apr 24, 2015	83.88	83.92	83.88	83.92	219,175	+0.01(+0.01%)
Apr 23, 2015	83.89	83.91	83.88	83.91	219,386	+0.04(+0.05%)
Apr 22, 2015	83.88	83.90	83.86	83.87	236,953	+0.01(+0.01%)
Apr 21, 2015	83.90	83.89	83.86	83.86	195,983	-0.03(-0.04%)
Apr 20, 2015	83.89	83.91	83.86	83.90	489,965	+0.01(+0.01%)
Apr 17, 2015	83.90	83.91	83.86	83.89	209,037	-0.04(-0.05%)
Apr 16, 2015	83.91	83.93	83.87	83.93	357,388	+0.01(+0.01%)
Apr 15, 2015	83.90	83.92	83.86	83.92	208,089	+0.02(+0.03%)
Apr 14, 2015	83.85	83.91	83.85	83.90	239,950	-0.02(-0.02%)
Apr 13, 2015	83.84	83.91	83.84	83.91	326,402	+0.06(+0.07%)
Apr 10, 2015	83.84	83.88	83.83	83.86	271,478	+0.02(+0.03%)
Apr 09, 2015	83.87	83.89	83.83	83.83	342,734	-0.02(-0.03%)
Apr 08, 2015	83.85	83.88	83.84	83.86	268,615	+0.02(+0.02%)
Apr 07, 2015	83.86	83.89	83.84	83.84	667,638	-0.04(-0.05%)
Apr 06, 2015	83.85	83.88	83.85	83.88	276,893	+0.02(+0.02%)
Apr 02, 2015	83.81	83.86	83.86	83.86	955,046	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.