Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.513	6.571	6.488	6.556	48,002	+0.03(+0.46%)
Jun 29, 2015	6.599	6.599	6.522	6.526	24,800	-0.09(-1.36%)
Jun 26, 2015	6.612	6.625	6.612	6.616	22,470	-0.01(-0.13%)
Jun 25, 2015	6.642	6.642	6.625	6.625	31,817	-0.01(-0.19%)
Jun 24, 2015	6.629	6.646	6.625	6.638	27,519	+0.01(+0.08%)
Jun 23, 2015	6.608	6.648	6.608	6.632	14,820	-0.01(-0.08%)
Jun 22, 2015	6.633	6.655	6.633	6.638	32,179	-0.00(-0.06%)
Jun 19, 2015	6.608	6.659	6.608	6.642	19,562	+0.00(+0.00%)
Jun 18, 2015	6.611	6.653	6.603	6.642	53,662	+0.06(+0.85%)
Jun 17, 2015	6.569	6.595	6.556	6.586	26,362	+0.02(+0.26%)
Jun 16, 2015	6.496	6.578	6.496	6.569	49,110	+0.05(+0.79%)
Jun 15, 2015	6.522	6.578	6.518	6.518	22,920	-0.06(-0.85%)
Jun 12, 2015	6.600	6.600	6.573	6.573	9,662	-0.03(-0.39%)
Jun 11, 2015	6.586	6.625	6.586	6.599	10,338	-0.01(-0.19%)
Jun 10, 2015	6.586	6.623	6.586	6.612	30,315	+0.03(+0.46%)
Jun 09, 2015	6.586	6.590	6.573	6.582	23,615	-0.03(-0.52%)
Jun 08, 2015	6.578	6.655	6.573	6.616	18,092	+0.02(+0.33%)
Jun 05, 2015	6.616	6.629	6.590	6.595	44,991	-0.03(-0.52%)
Jun 04, 2015	6.659	6.659	6.620	6.629	51,647	-0.00(-0.06%)
Jun 03, 2015	6.655	6.668	6.625	6.633	24,685	+0.00(+0.06%)
Jun 02, 2015	6.642	6.650	6.620	6.629	33,142	-0.02(-0.26%)
Jun 01, 2015	6.644	6.646	6.612	6.646	25,343	+0.01(+0.19%)
May 29, 2015	6.663	6.663	6.633	6.633	51,459	-0.00(-0.06%)
May 28, 2015	6.612	6.646	6.612	6.638	54,336	-0.00(-0.06%)
May 27, 2015	6.629	6.655	6.612	6.642	28,128	+0.01(+0.13%)
May 26, 2015	6.620	6.638	6.612	6.633	66,844	+0.00(+0.00%)
May 22, 2015	6.638	6.633	6.633	6.633	23,321	-0.01(-0.19%)
May 21, 2015	6.608	6.653	6.608	6.646	18,778	+0.01(+0.19%)
May 20, 2015	6.625	6.646	6.625	6.633	14,156	-0.00(-0.03%)
May 19, 2015	6.646	6.648	6.629	6.635	49,490	-0.00(-0.03%)
May 18, 2015	6.620	6.659	6.620	6.638	114,830	+0.03(+0.52%)
May 15, 2015	6.599	6.663	6.599	6.603	59,544	-0.03(-0.39%)
May 14, 2015	6.635	6.642	6.616	6.629	44,287	+0.02(+0.26%)
May 13, 2015	6.612	6.620	6.612	6.612	86,567	+0.01(+0.13%)
May 12, 2015	6.590	6.663	6.590	6.603	12,134	-0.03(-0.47%)
May 11, 2015	6.642	6.646	6.633	6.635	12,008	-0.02(-0.32%)
May 08, 2015	6.638	6.656	6.638	6.656	5,459	+0.05(+0.79%)
May 07, 2015	6.552	6.618	6.552	6.603	21,672	+0.02(+0.26%)
May 06, 2015	6.586	6.612	6.586	6.586	61,937	-0.02(-0.32%)
May 05, 2015	6.633	6.663	6.586	6.608	201,617	-0.06(-0.96%)
May 04, 2015	6.646	6.676	6.629	6.672	22,759	+0.03(+0.39%)
May 01, 2015	6.638	6.680	6.609	6.646	12,488	-0.01(-0.13%)
Apr 30, 2015	6.655	6.661	6.625	6.655	51,113	+0.00(+0.00%)
Apr 29, 2015	6.672	6.672	6.655	6.655	5,842	-0.04(-0.58%)
Apr 28, 2015	6.664	6.701	6.664	6.693	12,838	+0.03(+0.39%)
Apr 27, 2015	6.695	6.695	6.668	6.668	31,798	-0.01(-0.13%)
Apr 24, 2015	6.702	6.702	6.668	6.676	37,183	-0.04(-0.57%)
Apr 23, 2015	6.685	6.719	6.668	6.715	9,846	+0.03(+0.38%)
Apr 22, 2015	6.661	6.698	6.640	6.689	22,416	+0.03(+0.44%)
Apr 21, 2015	6.655	6.689	6.655	6.660	30,756	+0.01(+0.20%)
Apr 20, 2015	6.644	6.668	6.633	6.646	15,079	+0.04(+0.65%)
Apr 17, 2015	6.642	6.642	6.590	6.603	106,327	-0.06(-0.84%)
Apr 16, 2015	6.642	6.702	6.638	6.659	43,298	-0.03(-0.38%)
Apr 15, 2015	6.642	6.685	6.638	6.685	46,797	+0.02(+0.32%)
Apr 14, 2015	6.629	6.668	6.627	6.663	81,317	+0.01(+0.19%)
Apr 13, 2015	6.650	6.676	6.638	6.650	33,480	-0.04(-0.64%)
Apr 10, 2015	6.676	6.693	6.663	6.693	53,744	+0.01(+0.20%)
Apr 09, 2015	6.646	6.681	6.646	6.680	7,201	+0.03(+0.51%)
Apr 08, 2015	6.654	6.659	6.638	6.646	35,982	+0.00(+0.00%)
Apr 07, 2015	6.625	6.681	6.625	6.646	60,871	+0.01(+0.19%)
Apr 06, 2015	6.625	6.646	6.625	6.633	24,046	+0.01(+0.13%)
Apr 02, 2015	6.590	6.625	6.625	6.625	30,084	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.