Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 12.93 | 13.15 | 12.86 | 13.09 | 36,931 | +0.15(+1.16%) |
May 15, 2024 | 12.85 | 12.98 | 12.85 | 12.94 | 13,809 | +0.09(+0.70%) |
May 14, 2024 | 12.80 | 12.87 | 12.80 | 12.85 | 16,979 | +0.05(+0.39%) |
May 13, 2024 | 12.85 | 12.87 | 12.80 | 12.80 | 17,554 | +0.00(+0.00%) |
May 10, 2024 | 12.75 | 12.80 | 12.69 | 12.80 | 46,030 | +0.05(+0.39%) |
May 09, 2024 | 12.66 | 12.84 | 12.66 | 12.75 | 16,843 | +0.13(+1.03%) |
May 08, 2024 | 12.46 | 12.69 | 12.45 | 12.62 | 15,934 | +0.06(+0.48%) |
May 07, 2024 | 12.51 | 12.60 | 12.51 | 12.56 | 5,254 | +0.08(+0.64%) |
May 06, 2024 | 12.53 | 12.56 | 12.45 | 12.48 | 27,793 | -0.01(-0.08%) |
May 03, 2024 | 12.59 | 12.59 | 12.39 | 12.49 | 21,988 | +0.10(+0.81%) |
May 02, 2024 | 12.52 | 12.54 | 12.31 | 12.39 | 27,023 | +0.04(+0.32%) |
May 01, 2024 | 12.25 | 12.53 | 12.20 | 12.35 | 33,330 | +0.00(+0.00%) |
Apr 30, 2024 | 12.52 | 12.58 | 12.33 | 12.35 | 32,974 | -0.10(-0.80%) |
Apr 29, 2024 | 12.55 | 12.55 | 12.44 | 12.45 | 14,395 | -0.01(-0.08%) |
Apr 26, 2024 | 12.51 | 12.56 | 12.46 | 12.46 | 15,925 | +0.11(+0.89%) |
Apr 25, 2024 | 12.39 | 12.47 | 12.35 | 12.35 | 24,252 | -0.05(-0.44%) |
Apr 24, 2024 | 12.52 | 12.52 | 12.36 | 12.40 | 10,699 | +0.02(+0.20%) |
Apr 23, 2024 | 12.36 | 12.60 | 12.28 | 12.38 | 11,471 | +0.14(+1.14%) |
Apr 22, 2024 | 12.33 | 12.37 | 12.16 | 12.24 | 14,662 | +0.02(+0.16%) |
Apr 19, 2024 | 12.23 | 12.37 | 12.21 | 12.22 | 5,915 | -0.02(-0.16%) |
Apr 18, 2024 | 12.23 | 12.46 | 12.21 | 12.24 | 16,223 | +0.06(+0.45%) |
Apr 17, 2024 | 12.21 | 12.40 | 12.13 | 12.18 | 25,481 | +0.12(+0.99%) |
Apr 16, 2024 | 12.37 | 12.37 | 11.91 | 12.07 | 37,665 | -0.20(-1.62%) |
Apr 15, 2024 | 12.48 | 12.48 | 12.20 | 12.26 | 67,279 | -0.09(-0.72%) |
Apr 12, 2024 | 12.30 | 12.45 | 12.30 | 12.35 | 34,003 | -0.10(-0.80%) |
Apr 11, 2024 | 12.56 | 12.59 | 12.40 | 12.45 | 70,999 | -0.02(-0.16%) |
Apr 10, 2024 | 12.52 | 12.56 | 12.40 | 12.47 | 40,142 | -0.07(-0.55%) |
Apr 09, 2024 | 12.56 | 12.63 | 12.50 | 12.54 | 24,701 | -0.02(-0.16%) |
Apr 08, 2024 | 12.49 | 12.62 | 12.49 | 12.56 | 28,352 | +0.01(+0.08%) |
Apr 05, 2024 | 12.58 | 12.59 | 12.55 | 12.55 | 20,678 | +0.03(+0.24%) |
Apr 04, 2024 | 12.54 | 12.58 | 12.50 | 12.52 | 18,556 | -0.02(-0.16%) |
Apr 03, 2024 | 12.45 | 12.59 | 12.43 | 12.54 | 15,781 | +0.10(+0.80%) |
Apr 02, 2024 | 12.50 | 12.59 | 12.33 | 12.44 | 29,876 | -0.06(-0.48%) |