Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	59.11	59.78	58.85	59.40	1,908,935	+1.33(+2.30%)
Jun 29, 2023	56.70	58.19	56.55	58.06	2,762,049	+1.17(+2.06%)
Jun 28, 2023	56.93	57.02	56.26	56.89	2,420,859	-0.24(-0.42%)
Jun 27, 2023	56.13	57.39	56.13	57.13	2,337,226	+0.97(+1.72%)
Jun 26, 2023	56.00	56.64	55.58	56.16	2,035,256	-0.03(-0.05%)
Jun 23, 2023	56.18	56.71	55.73	56.19	1,998,562	-1.13(-1.98%)
Jun 22, 2023	57.10	57.63	56.75	57.33	1,711,390	-0.11(-0.19%)
Jun 21, 2023	57.50	58.17	57.03	57.44	1,865,229	-0.57(-0.98%)
Jun 20, 2023	58.43	58.55	57.21	58.01	2,728,649	-1.29(-2.17%)
Jun 16, 2023	60.54	60.72	59.17	59.30	2,113,309	-0.59(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.