Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	4.712	4.772	4.630	4.673	42,877,224	+0.00(+0.08%)
Jun 28, 2007	4.666	4.726	4.651	4.669	37,350,440	+0.03(+0.54%)
Jun 27, 2007	4.534	4.644	4.523	4.644	29,734,120	+0.05(+1.18%)
Jun 26, 2007	4.655	4.681	4.561	4.590	30,303,572	-0.03(-0.70%)
Jun 25, 2007	4.604	4.725	4.581	4.622	38,907,400	-0.06(-1.27%)
Jun 22, 2007	4.720	4.734	4.628	4.682	32,636,800	-0.07(-1.37%)
Jun 21, 2007	4.701	4.761	4.638	4.747	38,208,692	+0.09(+1.95%)
Jun 20, 2007	4.788	4.797	4.644	4.656	48,514,460	-0.10(-2.11%)
Jun 19, 2007	4.709	4.806	4.670	4.756	49,447,456	+0.04(+0.89%)
Jun 18, 2007	4.693	4.729	4.682	4.714	47,321,940	+0.03(+0.72%)
Jun 15, 2007	4.609	4.699	4.608	4.680	69,275,232	+0.12(+2.64%)
Jun 14, 2007	4.470	4.572	4.470	4.560	66,314,040	+0.12(+2.75%)
Jun 13, 2007	4.324	4.438	4.324	4.438	48,269,208	+0.14(+3.18%)
Jun 12, 2007	4.307	4.390	4.277	4.301	56,182,152	-0.01(-0.23%)
Jun 11, 2007	4.241	4.343	4.207	4.311	41,315,476	+0.09(+2.14%)
Jun 08, 2007	4.102	4.244	4.098	4.221	32,585,168	+0.11(+2.74%)
Jun 07, 2007	4.162	4.270	4.086	4.108	39,842,392	-0.11(-2.62%)
Jun 06, 2007	4.228	4.274	4.181	4.219	37,897,260	-0.09(-1.99%)
Jun 05, 2007	4.289	4.361	4.274	4.304	35,643,044	-0.01(-0.21%)
Jun 04, 2007	4.239	4.326	4.227	4.313	33,205,032	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.