Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.58	22.05	21.58	21.83	51,209,352	+0.49(+2.31%)
Jun 27, 2008	20.92	21.43	20.92	21.34	47,265,316	+0.28(+1.33%)
Jun 26, 2008	20.94	21.34	20.61	21.06	58,165,008	-0.16(-0.74%)
Jun 25, 2008	20.65	21.38	20.00	21.22	71,653,576	+0.83(+4.07%)
Jun 24, 2008	20.46	20.88	20.30	20.39	34,550,708	-0.06(-0.27%)
Jun 23, 2008	20.19	20.65	19.96	20.44	39,030,792	+0.32(+1.61%)
Jun 20, 2008	20.63	20.75	20.04	20.12	46,199,612	-0.43(-2.07%)
Jun 19, 2008	21.20	21.27	20.26	20.55	58,692,280	-0.62(-2.91%)
Jun 18, 2008	21.42	21.42	20.85	21.16	39,103,208	-0.30(-1.39%)
Jun 17, 2008	21.36	21.68	21.18	21.46	39,478,696	+0.34(+1.61%)
Jun 16, 2008	21.08	21.48	20.98	21.12	43,279,216	+0.18(+0.85%)
Jun 13, 2008	20.88	21.26	20.63	20.94	48,482,812	+0.44(+2.15%)
Jun 12, 2008	20.35	20.85	20.30	20.50	45,372,404	+0.10(+0.50%)
Jun 11, 2008	20.53	20.83	20.22	20.40	42,834,744	-0.03(-0.17%)
Jun 10, 2008	20.52	21.12	19.96	20.43	62,525,488	-0.84(-3.93%)
Jun 09, 2008	21.14	21.58	20.79	21.27	33,217,146	+0.29(+1.37%)
Jun 06, 2008	21.63	21.90	20.96	20.98	59,074,184	-0.14(-0.67%)
Jun 05, 2008	20.37	21.19	20.33	21.12	48,893,540	+0.96(+4.79%)
Jun 04, 2008	20.74	20.78	20.01	20.16	78,134,072	-0.82(-3.92%)
Jun 03, 2008	21.92	21.92	20.92	20.98	53,814,120	-1.01(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.