Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.829	2.872	2.802	2.847	39,760,716	+0.04(+1.52%)
Jun 29, 2017	2.822	2.850	2.783	2.804	31,689,004	+0.00(+0.00%)
Jun 28, 2017	2.818	2.833	2.747	2.804	43,729,432	+0.01(+0.51%)
Jun 27, 2017	2.815	2.877	2.777	2.790	57,776,352	-0.04(-1.26%)
Jun 26, 2017	2.811	2.849	2.795	2.825	39,477,844	+0.06(+2.32%)
Jun 23, 2017	2.768	2.808	2.740	2.761	27,813,436	-0.02(-0.64%)
Jun 22, 2017	2.765	2.804	2.751	2.779	42,685,168	+0.04(+1.30%)
Jun 21, 2017	2.804	2.850	2.711	2.743	63,981,444	-0.06(-2.04%)
Jun 20, 2017	2.847	2.854	2.754	2.800	73,923,416	-0.09(-3.20%)
Jun 19, 2017	2.875	2.934	2.872	2.893	36,532,580	+0.01(+0.49%)
Jun 16, 2017	2.900	2.910	2.857	2.879	45,310,196	-0.02(-0.86%)
Jun 15, 2017	2.925	2.943	2.882	2.904	40,112,616	-0.05(-1.69%)
Jun 14, 2017	3.014	3.043	2.932	2.954	54,032,584	-0.05(-1.54%)
Jun 13, 2017	2.971	3.007	2.929	3.000	35,975,716	+0.02(+0.72%)
Jun 12, 2017	3.000	3.028	2.939	2.979	46,218,928	-0.02(-0.59%)
Jun 09, 2017	3.014	3.046	2.986	2.996	43,593,184	+0.00(+0.00%)
Jun 08, 2017	2.979	3.018	2.957	2.996	61,252,756	-0.00(-0.12%)
Jun 07, 2017	3.061	3.093	2.979	3.000	70,734,368	-0.05(-1.75%)
Jun 06, 2017	3.046	3.064	2.993	3.053	43,007,048	+0.02(+0.71%)
Jun 05, 2017	2.986	3.043	2.975	3.032	26,498,378	+0.01(+0.35%)
Jun 02, 2017	3.007	3.025	2.964	3.021	34,627,592	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.