Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	84.67	85.99	84.01	85.01	396,969	+0.44(+0.52%)
Jun 27, 2008	83.26	85.46	82.92	84.58	472,485	+1.06(+1.27%)
Jun 26, 2008	85.63	85.75	83.52	83.52	278,339	-2.76(-3.20%)
Jun 25, 2008	84.70	87.15	84.36	86.29	286,915	+2.05(+2.43%)
Jun 24, 2008	85.67	85.67	83.53	84.24	502,895	-1.95(-2.26%)
Jun 23, 2008	87.09	87.09	83.82	86.19	425,122	-0.73(-0.84%)
Jun 20, 2008	88.65	88.65	86.75	86.92	351,272	-2.12(-2.39%)
Jun 19, 2008	89.23	89.24	88.56	89.04	138,925	-0.05(-0.05%)
Jun 18, 2008	89.42	89.67	88.27	89.09	201,389	-0.72(-0.80%)
Jun 17, 2008	89.32	90.43	88.99	89.81	221,711	+0.97(+1.09%)
Jun 16, 2008	88.14	89.34	86.69	88.84	261,690	-0.28(-0.32%)
Jun 13, 2008	87.14	89.24	87.14	89.12	233,714	+2.35(+2.71%)
Jun 12, 2008	86.33	88.10	85.89	86.77	203,464	-0.13(-0.15%)
Jun 11, 2008	87.86	88.87	86.77	86.90	210,836	-1.59(-1.80%)
Jun 10, 2008	88.21	88.99	87.98	88.49	198,771	+0.15(+0.16%)
Jun 09, 2008	87.76	89.04	87.07	88.34	229,171	+0.41(+0.46%)
Jun 06, 2008	90.52	90.52	87.91	87.93	201,692	-3.35(-3.67%)
Jun 05, 2008	90.00	91.28	89.24	91.28	259,314	+1.32(+1.47%)
Jun 04, 2008	88.80	90.88	87.73	89.96	335,799	+0.91(+1.02%)
Jun 03, 2008	88.27	89.82	87.73	89.05	280,505	+1.22(+1.39%)
Jun 02, 2008	89.27	89.71	86.94	87.83	295,222	-1.05(-1.18%)
May 30, 2008	88.81	89.05	87.93	88.88	344,341	-0.07(-0.08%)
May 29, 2008	87.41	89.85	87.39	88.94	291,639	+1.53(+1.75%)
May 28, 2008	89.20	89.24	86.72	87.41	360,918	-1.73(-1.94%)
May 27, 2008	88.21	89.21	87.98	89.14	164,692	+0.92(+1.04%)
May 26, 2008	88.44	88.64	87.64	88.22	0	+0.00(+0.00%)
May 23, 2008	88.44	88.64	87.64	88.22	346,868	-0.36(-0.41%)
May 22, 2008	86.88	88.83	86.88	88.57	306,263	+2.04(+2.35%)
May 21, 2008	89.02	89.62	86.31	86.54	340,280	-2.14(-2.42%)
May 20, 2008	89.29	89.49	88.07	88.68	192,997	-0.85(-0.95%)
May 19, 2008	89.23	90.16	88.53	89.53	167,575	+0.65(+0.73%)
May 16, 2008	90.17	90.21	88.30	88.88	251,709	-0.83(-0.93%)
May 15, 2008	85.35	90.01	85.06	89.72	520,922	+4.07(+4.76%)
May 14, 2008	85.73	87.08	85.43	85.64	457,114	-0.17(-0.20%)
May 13, 2008	85.47	86.04	85.17	85.82	217,372	+0.20(+0.24%)
May 12, 2008	84.54	85.62	83.65	85.62	215,664	+1.26(+1.49%)
May 09, 2008	84.33	85.71	83.80	84.35	217,856	-0.28(-0.33%)
May 08, 2008	84.88	87.21	83.20	84.64	644,625	+1.69(+2.03%)
May 07, 2008	83.44	84.30	82.92	82.95	306,824	-0.67(-0.80%)
May 06, 2008	83.56	84.56	82.64	83.62	379,954	-0.46(-0.54%)
May 05, 2008	82.78	84.97	82.54	84.07	298,325	+0.71(+0.85%)
May 02, 2008	84.27	85.08	82.86	83.37	234,211	-0.86(-1.03%)
May 01, 2008	81.87	84.23	81.22	84.23	385,255	+2.45(+3.00%)
Apr 30, 2008	81.97	83.23	81.38	81.77	345,984	-0.03(-0.04%)
Apr 29, 2008	82.96	83.56	81.34	81.80	302,593	-1.12(-1.35%)
Apr 28, 2008	82.30	83.60	82.30	82.92	256,046	+0.06(+0.07%)
Apr 25, 2008	82.63	82.86	81.79	82.86	182,414	+0.29(+0.35%)
Apr 24, 2008	81.71	82.99	81.43	82.57	210,079	+0.92(+1.13%)
Apr 23, 2008	80.56	82.08	80.56	81.65	255,397	+0.76(+0.94%)
Apr 22, 2008	81.90	81.90	80.28	80.89	251,545	-1.48(-1.80%)
Apr 21, 2008	82.62	82.79	81.78	82.38	243,282	-0.91(-1.09%)
Apr 18, 2008	82.44	83.61	82.16	83.29	282,141	+1.66(+2.03%)
Apr 17, 2008	81.14	81.63	80.13	81.63	457,095	+0.16(+0.20%)
Apr 16, 2008	79.97	81.48	79.77	81.46	386,760	+1.83(+2.30%)
Apr 15, 2008	79.25	79.88	78.91	79.63	404,873	+0.96(+1.22%)
Apr 14, 2008	78.17	79.06	77.69	78.67	308,678	+0.64(+0.82%)
Apr 11, 2008	78.33	78.85	77.74	78.03	271,638	-1.27(-1.60%)
Apr 10, 2008	79.36	79.54	78.30	79.30	343,078	-0.36(-0.45%)
Apr 09, 2008	80.15	80.30	79.45	79.66	206,711	-0.55(-0.69%)
Apr 08, 2008	80.79	80.80	79.64	80.21	309,288	-1.31(-1.61%)
Apr 07, 2008	81.48	81.55	80.38	81.52	297,101	+0.55(+0.68%)
Apr 04, 2008	79.98	81.11	79.67	80.97	274,937	+1.18(+1.48%)
Apr 03, 2008	78.91	80.42	78.91	79.79	453,692	+0.19(+0.24%)
Apr 02, 2008	80.34	81.02	79.30	79.59	460,290	-0.75(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.