Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	30.68	32.38	30.68	32.04	438,995	+1.05(+3.38%)
Jun 27, 2002	32.15	32.33	30.93	30.99	312,433	-1.06(-3.30%)
Jun 26, 2002	31.61	32.29	31.50	32.05	191,648	+0.42(+1.32%)
Jun 25, 2002	31.99	32.22	31.61	31.63	298,715	-0.12(-0.37%)
Jun 21, 2002	32.44	32.88	31.72	31.75	318,622	-1.36(-4.10%)
Jun 20, 2002	33.84	33.98	32.96	33.11	162,457	-0.82(-2.43%)
Jun 19, 2002	33.52	34.02	33.08	33.93	3,084,109	+0.27(+0.81%)
Jun 18, 2002	32.98	34.08	32.98	33.66	1,351,232	+0.63(+1.91%)
Jun 17, 2002	32.43	33.34	32.43	33.03	99,021	+0.66(+2.04%)
Jun 14, 2002	32.24	32.67	31.55	32.37	120,682	-0.59(-1.79%)
Jun 12, 2002	32.78	33.31	31.99	32.96	467,051	+0.19(+0.59%)
Jun 11, 2002	33.54	34.17	32.76	32.77	380,201	-0.68(-2.03%)
Jun 10, 2002	33.18	34.53	33.18	33.45	332,238	+0.34(+1.03%)
Jun 07, 2002	33.21	33.45	32.87	33.11	314,290	-0.10(-0.29%)
Jun 06, 2002	32.48	33.31	32.48	33.20	742,249	+0.15(+0.44%)
Jun 05, 2002	34.03	34.27	32.96	33.06	804,240	-3.02(-8.38%)
May 31, 2002	35.82	36.36	35.82	36.08	167,305	-0.55(-1.51%)
May 28, 2002	37.03	37.08	36.06	36.64	182,571	-0.30(-0.81%)
May 27, 2002	37.18	37.37	36.79	36.94	104,178	+0.00(+0.00%)
May 24, 2002	37.18	37.37	36.79	36.94	101,187	-0.29(-0.78%)
May 23, 2002	36.79	37.60	36.79	37.23	204,954	+0.45(+1.21%)
May 22, 2002	37.42	37.47	36.77	36.78	208,564	-0.92(-2.44%)
May 21, 2002	37.75	37.81	37.41	37.70	371,330	-0.09(-0.23%)
May 20, 2002	37.86	37.94	37.37	37.79	163,591	-0.11(-0.28%)
May 17, 2002	37.76	38.03	37.42	37.90	116,659	+0.14(+0.36%)
May 16, 2002	38.29	38.34	37.71	37.76	108,614	-0.67(-1.74%)
May 15, 2002	38.42	38.91	38.34	38.43	226,821	+0.25(+0.66%)
May 14, 2002	38.11	38.29	37.88	38.18	221,973	-0.13(-0.33%)
May 13, 2002	37.96	38.30	37.76	38.30	297,786	+0.35(+0.92%)
May 10, 2002	38.29	38.32	37.96	37.96	298,611	-0.35(-0.91%)
May 09, 2002	38.39	38.48	38.24	38.30	273,753	-0.18(-0.48%)
May 08, 2002	37.42	38.68	37.37	38.49	310,989	+1.17(+3.14%)
May 07, 2002	37.15	37.46	36.58	37.32	173,494	+0.17(+0.47%)
May 06, 2002	36.89	37.30	36.73	37.14	165,861	+0.16(+0.42%)
May 03, 2002	38.10	38.15	36.53	36.99	203,097	-1.02(-2.68%)
May 02, 2002	37.56	38.76	37.56	38.00	163,591	+0.45(+1.19%)
May 01, 2002	37.37	37.65	36.51	37.56	124,911	+0.22(+0.60%)
Apr 30, 2002	36.94	37.57	36.86	37.33	202,478	-0.18(-0.49%)
Apr 29, 2002	38.20	38.28	37.33	37.52	267,048	-0.68(-1.78%)
Apr 26, 2002	38.20	38.68	38.07	38.20	204,747	+0.53(+1.42%)
Apr 25, 2002	37.73	37.98	37.33	37.66	124,602	-0.06(-0.15%)
Apr 24, 2002	37.81	38.02	37.33	37.72	322,748	+0.49(+1.33%)
Apr 23, 2002	38.59	38.84	37.23	37.23	175,969	-1.39(-3.59%)
Apr 22, 2002	38.83	38.89	38.39	38.61	49,923	-0.31(-0.80%)
Apr 19, 2002	38.77	39.00	38.69	38.92	91,904	+0.25(+0.65%)
Apr 18, 2002	38.73	39.02	38.20	38.67	126,046	-0.13(-0.32%)
Apr 17, 2002	38.78	39.46	38.54	38.80	161,735	+0.02(+0.05%)
Apr 16, 2002	39.00	39.36	38.49	38.78	212,999	-0.19(-0.50%)
Apr 15, 2002	39.40	39.89	38.97	38.97	188,966	-0.67(-1.69%)
Apr 12, 2002	39.51	39.75	39.07	39.64	132,131	+0.20(+0.52%)
Apr 11, 2002	39.80	40.06	39.38	39.44	69,933	-0.45(-1.12%)
Apr 10, 2002	39.73	40.32	39.70	39.88	559,987	+0.16(+0.39%)
Apr 09, 2002	38.44	39.78	38.44	39.73	212,690	+0.93(+2.40%)
Apr 08, 2002	38.78	39.07	38.49	38.80	177,826	-0.25(-0.65%)
Apr 05, 2002	38.82	39.86	38.82	39.05	201,962	+0.23(+0.60%)
Apr 04, 2002	38.00	38.92	38.00	38.82	195,773	+0.49(+1.29%)
Apr 03, 2002	39.02	39.54	38.03	38.32	218,672	-0.75(-1.91%)
Apr 02, 2002	38.97	39.89	38.78	39.07	133,782	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.