Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	106.95	107.22	106.28	106.84	280,402	-0.06(-0.05%)
Jun 27, 2014	106.47	107.04	106.47	106.89	610,391	+0.23(+0.22%)
Jun 26, 2014	106.88	107.13	106.38	106.66	380,190	-0.01(-0.01%)
Jun 25, 2014	106.10	107.19	105.92	106.67	399,770	+0.12(+0.11%)
Jun 24, 2014	106.22	106.95	106.19	106.56	523,501	+0.03(+0.03%)
Jun 23, 2014	104.43	106.74	104.43	106.53	616,275	+2.24(+2.15%)
Jun 20, 2014	103.24	104.67	103.21	104.29	938,307	+1.07(+1.03%)
Jun 19, 2014	103.02	103.63	102.27	103.22	214,020	+0.19(+0.19%)
Jun 18, 2014	102.57	103.20	101.88	103.03	243,179	+0.52(+0.51%)
Jun 17, 2014	100.93	102.86	100.92	102.50	287,747	+1.28(+1.26%)
Jun 16, 2014	101.14	101.68	100.59	101.22	252,229	+0.46(+0.45%)
Jun 13, 2014	100.03	101.04	99.67	100.77	301,416	+0.74(+0.74%)
Jun 12, 2014	100.54	100.59	99.70	100.03	281,926	-0.50(-0.50%)
Jun 11, 2014	100.05	100.89	99.76	100.54	319,609	-0.08(-0.08%)
Jun 10, 2014	102.19	102.19	100.08	100.61	462,434	-2.50(-2.43%)
Jun 06, 2014	101.46	103.35	101.29	103.11	301,266	+2.06(+2.04%)
Jun 05, 2014	99.57	101.70	99.07	101.05	330,897	+1.48(+1.49%)
Jun 04, 2014	99.17	100.71	99.01	99.57	252,387	+0.44(+0.44%)
Jun 03, 2014	99.42	99.64	98.66	99.13	223,527	-0.61(-0.61%)
Jun 02, 2014	100.79	100.80	99.49	99.74	377,662	-0.36(-0.36%)
May 30, 2014	101.31	101.31	99.54	100.10	362,276	-1.34(-1.32%)
May 29, 2014	100.57	101.64	100.38	101.44	241,687	+0.88(+0.88%)
May 28, 2014	103.59	103.68	100.53	100.56	443,301	-2.92(-2.82%)
May 27, 2014	101.33	103.61	100.76	103.47	397,717	+1.84(+1.81%)
May 23, 2014	101.86	101.63	101.63	101.63	214,959	-0.76(-0.74%)
May 22, 2014	100.71	102.45	100.15	102.39	179,304	+1.55(+1.54%)
May 21, 2014	100.65	101.43	99.92	100.84	223,105	+0.83(+0.83%)
May 20, 2014	101.62	102.19	99.37	100.00	276,354	-1.49(-1.47%)
May 19, 2014	100.10	101.86	100.01	101.50	253,050	+1.15(+1.15%)
May 16, 2014	100.89	100.89	99.60	100.34	435,003	-0.50(-0.50%)
May 15, 2014	102.28	102.28	100.45	100.85	429,723	-1.46(-1.43%)
May 14, 2014	104.09	104.09	102.20	102.31	345,557	-1.72(-1.66%)
May 13, 2014	105.11	105.21	103.11	104.03	284,878	-0.94(-0.90%)
May 12, 2014	104.34	105.28	103.91	104.98	316,615	+1.19(+1.15%)
May 09, 2014	102.97	103.80	102.47	103.78	214,048	+0.69(+0.67%)
May 08, 2014	103.11	104.43	102.52	103.09	283,902	-0.02(-0.02%)
May 07, 2014	101.77	103.17	100.67	103.11	358,642	+1.67(+1.64%)
May 06, 2014	102.51	102.72	101.42	101.45	380,787	-1.14(-1.12%)
May 05, 2014	102.96	102.96	101.94	102.59	287,104	-0.66(-0.64%)
May 02, 2014	102.76	103.98	102.56	103.25	516,229	-0.02(-0.02%)
May 01, 2014	107.31	107.57	103.14	103.27	697,295	-4.11(-3.83%)
Apr 30, 2014	100.70	107.55	100.02	107.38	781,704	+6.89(+6.86%)
Apr 29, 2014	99.94	101.53	99.34	100.49	482,618	+1.13(+1.14%)
Apr 28, 2014	101.36	102.00	98.14	99.35	642,723	-1.46(-1.45%)
Apr 25, 2014	102.22	102.39	100.73	100.82	374,141	-1.55(-1.52%)
Apr 24, 2014	104.13	104.13	101.78	102.37	452,386	-1.13(-1.10%)
Apr 23, 2014	102.52	103.91	102.52	103.50	557,977	+0.84(+0.82%)
Apr 22, 2014	101.72	103.79	101.45	102.66	709,004	+1.11(+1.09%)
Apr 21, 2014	101.73	101.83	100.58	101.55	385,656	-0.24(-0.24%)
Apr 17, 2014	99.93	101.80	101.80	101.80	339,561	+1.71(+1.70%)
Apr 16, 2014	99.54	100.72	99.34	100.09	539,401	+0.99(+1.00%)
Apr 15, 2014	96.67	99.33	96.28	99.10	639,390	+2.39(+2.48%)
Apr 14, 2014	95.98	96.90	95.44	96.71	368,434	+1.49(+1.57%)
Apr 11, 2014	96.60	97.34	95.02	95.21	284,804	-1.86(-1.92%)
Apr 10, 2014	99.24	99.97	97.03	97.07	517,974	-2.33(-2.34%)
Apr 09, 2014	99.53	99.91	98.47	99.40	434,511	-0.04(-0.04%)
Apr 08, 2014	97.01	99.80	97.01	99.44	433,717	+2.39(+2.47%)
Apr 07, 2014	98.03	98.41	97.03	97.05	660,847	-1.13(-1.16%)
Apr 04, 2014	99.74	99.87	98.10	98.18	478,419	-1.15(-1.16%)
Apr 03, 2014	98.87	99.78	98.63	99.33	523,128	+0.47(+0.48%)
Apr 02, 2014	101.34	101.39	97.92	98.86	810,375	-2.38(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.