Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	193.57	194.87	193.06	193.49	6,413,489	+0.12(+0.06%)
Apr 25, 2024	192.25	193.94	191.18	193.37	9,801,970	+0.29(+0.15%)
Apr 24, 2024	190.53	193.23	190.17	193.08	6,961,713	+0.94(+0.49%)
Apr 23, 2024	191.13	192.22	190.52	192.14	9,143,332	+2.73(+1.44%)
Apr 22, 2024	185.99	190.12	185.98	189.41	11,550,302	+3.61(+1.94%)
Apr 19, 2024	182.40	185.88	181.41	185.80	13,402,327	+4.55(+2.51%)
Apr 18, 2024	181.10	183.36	179.97	181.25	9,556,205	+1.17(+0.65%)
Apr 17, 2024	181.37	182.42	179.20	180.08	9,014,562	-0.72(-0.40%)
Apr 16, 2024	182.90	183.16	179.65	180.80	16,449,366	-2.09(-1.14%)
Apr 15, 2024	184.50	187.46	182.19	182.89	14,763,735	+0.10(+0.05%)
Apr 12, 2024	188.32	188.93	182.54	182.79	31,732,456	-12.64(-6.47%)
Apr 11, 2024	196.00	196.57	193.24	195.43	10,127,865	-0.04(-0.02%)
Apr 10, 2024	195.55	197.07	194.18	195.47	7,681,210	-1.68(-0.85%)
Apr 09, 2024	198.07	198.88	194.91	197.15	7,355,341	-1.33(-0.67%)
Apr 08, 2024	197.62	198.98	197.62	198.48	8,000,122	+1.03(+0.52%)
Apr 05, 2024	196.16	198.12	195.11	197.45	6,532,291	+1.80(+0.92%)
Apr 04, 2024	199.15	199.68	195.55	195.65	9,243,438	-2.65(-1.34%)
Apr 03, 2024	199.04	199.56	197.70	198.30	9,350,447	-0.56(-0.28%)
Apr 02, 2024	198.39	199.78	198.08	198.86	7,013,670	-0.08(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.