Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	74.33	75.43	73.79	74.73	48,081	-0.73(-0.96%)
Jun 29, 2022	75.16	75.72	74.96	75.46	45,739	-0.58(-0.76%)
Jun 28, 2022	77.65	78.16	76.04	76.04	75,753	-1.10(-1.42%)
Jun 27, 2022	77.19	77.57	76.58	77.14	53,147	+0.28(+0.37%)
Jun 24, 2022	75.00	76.88	75.00	76.86	29,386	+2.64(+3.56%)
Jun 23, 2022	74.16	74.29	73.28	74.22	40,506	+0.41(+0.56%)
Jun 22, 2022	73.12	74.29	73.12	73.81	56,186	-0.21(-0.28%)
Jun 21, 2022	74.35	74.69	73.73	74.02	51,724	+0.90(+1.23%)
Jun 17, 2022	72.67	73.69	72.32	73.12	77,948	+0.68(+0.93%)
Jun 16, 2022	74.42	74.42	72.03	72.44	68,224	-3.58(-4.71%)
Jun 15, 2022	75.92	76.71	75.46	76.02	44,471	+0.87(+1.15%)
Jun 14, 2022	75.76	75.93	74.54	75.16	262,085	-0.33(-0.43%)
Jun 13, 2022	77.13	77.24	75.25	75.48	75,686	-3.60(-4.55%)
Jun 10, 2022	80.04	80.17	78.93	79.08	55,475	-2.14(-2.64%)
Jun 09, 2022	82.58	82.61	81.23	81.23	32,432	-1.72(-2.07%)
Jun 08, 2022	84.04	84.13	82.74	82.94	59,260	-1.52(-1.80%)
Jun 07, 2022	82.69	84.48	82.69	84.47	38,520	+1.05(+1.26%)
Jun 06, 2022	83.84	83.86	83.16	83.42	21,673	+0.48(+0.58%)
Jun 03, 2022	83.11	83.28	82.70	82.93	21,496	-0.95(-1.13%)
Jun 02, 2022	82.12	83.88	81.92	83.88	42,504	+1.86(+2.27%)
Jun 01, 2022	83.20	83.20	81.02	82.02	167,022	-0.71(-0.86%)
May 31, 2022	83.23	83.23	82.26	82.73	65,302	-0.77(-0.93%)
May 27, 2022	82.17	83.50	82.17	83.50	69,145	+1.86(+2.28%)
May 26, 2022	80.25	81.88	80.25	81.64	57,720	+1.86(+2.33%)
May 25, 2022	78.13	80.06	78.13	79.78	63,791	+1.54(+1.97%)
May 24, 2022	78.72	78.72	77.12	78.24	36,863	-0.97(-1.23%)
May 23, 2022	79.19	79.55	78.31	79.21	174,182	+0.85(+1.08%)
May 20, 2022	79.47	79.56	76.61	78.37	35,995	-0.23(-0.30%)
May 19, 2022	78.04	79.51	78.04	78.60	50,727	-0.10(-0.12%)
May 18, 2022	80.95	80.95	78.48	78.70	50,844	-3.11(-3.80%)
May 17, 2022	80.66	81.81	80.31	81.81	44,198	+2.37(+2.98%)
May 16, 2022	79.71	79.97	79.16	79.44	36,108	-0.43(-0.54%)
May 13, 2022	78.69	80.36	78.69	79.87	59,612	+2.02(+2.60%)
May 12, 2022	76.86	78.12	76.49	77.84	102,451	+0.75(+0.97%)
May 11, 2022	78.52	79.77	77.04	77.09	46,090	-1.41(-1.80%)
May 10, 2022	79.66	79.73	77.30	78.50	95,003	-0.21(-0.27%)
May 09, 2022	80.50	80.65	78.46	78.71	148,975	-2.70(-3.32%)
May 06, 2022	82.21	82.21	80.60	81.42	28,788	-1.13(-1.37%)
May 05, 2022	85.19	85.19	81.74	82.55	42,746	-3.15(-3.67%)
May 04, 2022	83.83	85.75	82.82	85.70	60,772	+2.28(+2.73%)
May 03, 2022	82.76	83.77	82.69	83.42	34,529	+0.82(+0.99%)
May 02, 2022	82.36	82.60	81.00	82.60	34,733	+0.52(+0.63%)
Apr 29, 2022	84.68	84.68	82.05	82.08	30,567	-2.25(-2.67%)
Apr 28, 2022	83.52	84.63	82.19	84.33	28,599	+1.46(+1.77%)
Apr 27, 2022	82.83	83.69	82.39	82.86	52,199	+0.09(+0.11%)
Apr 26, 2022	84.76	84.76	82.76	82.77	27,094	-2.48(-2.91%)
Apr 25, 2022	84.24	85.25	83.06	85.25	25,305	+0.46(+0.54%)
Apr 22, 2022	86.41	86.41	84.78	84.80	24,881	-2.30(-2.64%)
Apr 21, 2022	89.59	89.59	86.92	87.10	20,452	-1.66(-1.87%)
Apr 20, 2022	88.63	89.16	88.63	88.76	24,246	+0.69(+0.78%)
Apr 19, 2022	87.15	88.13	87.15	88.08	35,895	+1.98(+2.30%)
Apr 18, 2022	86.33	86.52	85.68	86.10	25,033	-0.18(-0.20%)
Apr 14, 2022	87.01	87.46	86.26	86.27	61,247	-0.50(-0.57%)
Apr 13, 2022	85.78	86.81	85.76	86.77	52,756	+1.36(+1.59%)
Apr 12, 2022	86.22	87.12	85.19	85.41	48,621	-0.14(-0.16%)
Apr 11, 2022	85.47	86.25	85.47	85.54	35,014	-0.39(-0.45%)
Apr 08, 2022	85.88	86.66	85.59	85.93	31,245	-0.07(-0.08%)
Apr 07, 2022	86.31	86.31	84.92	86.00	30,102	-0.16(-0.18%)
Apr 06, 2022	86.48	86.60	85.66	86.15	27,237	-0.98(-1.12%)
Apr 05, 2022	88.79	88.79	87.10	87.13	39,847	-1.60(-1.80%)
Apr 04, 2022	89.02	89.02	88.49	88.73	32,426	-0.23(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.