Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	87.88	88.20	87.62	87.88	20,200	+0.61(+0.70%)
Jun 29, 2023	86.30	87.31	86.30	87.27	31,929	+1.04(+1.20%)
Jun 28, 2023	86.19	86.23	85.73	86.23	36,190	-0.02(-0.02%)
Jun 27, 2023	84.99	86.37	84.84	86.25	23,708	+1.40(+1.66%)
Jun 26, 2023	84.28	85.30	84.28	84.84	26,397	+0.62(+0.74%)
Jun 23, 2023	84.37	84.78	84.15	84.22	29,410	-0.95(-1.11%)
Jun 22, 2023	85.39	85.39	84.83	85.17	37,378	-0.51(-0.60%)
Jun 21, 2023	85.42	85.99	85.18	85.68	144,635	-0.11(-0.13%)
Jun 20, 2023	86.13	86.13	85.40	85.79	48,633	-0.61(-0.71%)
Jun 16, 2023	86.98	87.14	86.10	86.41	25,536	-0.33(-0.38%)
Jun 15, 2023	85.64	86.73	85.63	86.73	31,528	+0.82(+0.96%)
Jun 14, 2023	86.53	87.05	85.37	85.91	59,281	-0.50(-0.58%)
Jun 13, 2023	85.89	86.72	85.68	86.42	54,044	+0.94(+1.10%)
Jun 12, 2023	85.22	85.63	85.01	85.48	56,544	+0.44(+0.51%)
Jun 09, 2023	85.66	85.66	84.83	85.04	41,296	-0.50(-0.59%)
Jun 08, 2023	85.73	85.73	85.12	85.55	34,004	-0.41(-0.47%)
Jun 07, 2023	85.06	86.06	84.89	85.95	26,333	+1.29(+1.52%)
Jun 06, 2023	82.80	84.81	82.80	84.67	52,342	+1.76(+2.12%)
Jun 05, 2023	83.31	83.63	82.48	82.91	39,693	-0.96(-1.14%)
Jun 02, 2023	82.19	83.86	82.19	83.86	65,505	+2.73(+3.37%)
Jun 01, 2023	80.59	81.30	80.20	81.13	51,105	+0.64(+0.80%)
May 31, 2023	81.28	81.28	80.04	80.49	22,936	-1.15(-1.41%)
May 30, 2023	82.03	82.28	81.30	81.64	42,268	-0.09(-0.11%)
May 26, 2023	81.01	81.78	80.86	81.73	120,416	+0.87(+1.08%)
May 25, 2023	80.92	81.09	80.28	80.86	20,840	-0.08(-0.10%)
May 24, 2023	81.44	81.44	80.67	80.94	36,841	-0.72(-0.88%)
May 23, 2023	82.19	82.87	81.66	81.66	48,143	-0.82(-1.00%)
May 22, 2023	82.33	82.83	82.05	82.48	54,278	+0.42(+0.51%)
May 19, 2023	83.28	83.28	81.88	82.06	25,970	-0.74(-0.90%)
May 18, 2023	82.11	82.95	81.86	82.81	48,198	+0.62(+0.76%)
May 17, 2023	81.17	82.25	80.86	82.18	27,791	+1.48(+1.84%)
May 16, 2023	81.66	81.66	80.70	80.70	77,625	-1.21(-1.47%)
May 15, 2023	81.60	82.17	81.25	81.91	24,278	+0.66(+0.81%)
May 12, 2023	81.67	81.67	80.76	81.24	42,359	-0.04(-0.05%)
May 11, 2023	81.45	81.48	80.95	81.28	15,494	-0.50(-0.62%)
May 10, 2023	82.64	82.64	81.07	81.79	25,916	+0.12(+0.15%)
May 09, 2023	81.47	81.91	81.30	81.67	34,829	-0.27(-0.33%)
May 08, 2023	82.59	82.69	81.70	81.94	95,733	-0.20(-0.25%)
May 05, 2023	81.67	82.40	81.60	82.14	68,785	+1.63(+2.03%)
May 04, 2023	81.20	81.38	80.10	80.51	81,499	-1.37(-1.67%)
May 03, 2023	82.25	83.35	81.84	81.88	41,815	-0.06(-0.07%)
May 02, 2023	82.80	82.80	80.90	81.94	47,732	-1.17(-1.40%)
May 01, 2023	83.00	83.75	83.00	83.10	43,933	-0.06(-0.07%)
Apr 28, 2023	82.24	83.22	82.24	83.16	28,119	+0.83(+1.01%)
Apr 27, 2023	81.29	82.41	81.05	82.33	31,420	+1.28(+1.57%)
Apr 26, 2023	81.60	81.92	80.97	81.06	47,883	-0.72(-0.88%)
Apr 25, 2023	82.86	82.99	81.78	81.78	91,642	-1.61(-1.93%)
Apr 24, 2023	83.28	83.76	83.05	83.39	41,100	-0.01(-0.01%)
Apr 21, 2023	83.53	83.53	82.83	83.40	31,392	-0.07(-0.08%)
Apr 20, 2023	83.10	83.78	83.10	83.47	21,535	-0.24(-0.28%)
Apr 19, 2023	83.16	83.88	83.14	83.71	24,500	+0.16(+0.19%)
Apr 18, 2023	84.09	84.09	83.19	83.55	25,503	-0.15(-0.18%)
Apr 17, 2023	83.30	83.70	83.09	83.70	13,348	+0.62(+0.74%)
Apr 14, 2023	83.68	84.07	82.66	83.08	27,535	-0.46(-0.56%)
Apr 13, 2023	83.27	83.69	82.74	83.55	194,792	+0.63(+0.76%)
Apr 12, 2023	84.08	84.08	82.88	82.92	23,598	-0.52(-0.63%)
Apr 11, 2023	82.96	83.73	82.96	83.44	27,943	+0.75(+0.91%)
Apr 10, 2023	81.25	82.69	81.25	82.69	26,605	+1.04(+1.27%)
Apr 06, 2023	81.81	81.88	81.29	81.65	30,233	-0.16(-0.19%)
Apr 05, 2023	82.10	82.10	81.33	81.81	20,351	-0.56(-0.68%)
Apr 04, 2023	84.08	84.08	81.94	82.37	47,997	-1.38(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.