Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.61	11.06	10.60	10.97	1,141,697	+0.18(+1.68%)
Jun 29, 2022	11.06	11.11	10.76	10.79	1,011,339	-0.32(-2.86%)
Jun 28, 2022	11.33	11.46	11.10	11.11	892,251	-0.18(-1.61%)
Jun 27, 2022	10.68	11.44	10.43	11.29	1,141,003	+0.86(+8.26%)
Jun 24, 2022	10.78	10.90	10.41	10.43	2,523,791	-0.19(-1.79%)
Jun 23, 2022	10.61	10.78	10.43	10.62	1,105,894	-0.01(-0.09%)
Jun 22, 2022	10.97	11.14	10.62	10.63	1,138,735	-0.63(-5.64%)
Jun 21, 2022	11.09	11.36	10.87	11.26	1,055,322	+0.43(+3.93%)
Jun 17, 2022	10.91	11.09	10.74	10.84	1,162,616	-0.05(-0.42%)
Jun 16, 2022	10.86	11.21	10.74	10.88	1,401,225	-0.42(-3.69%)
Jun 15, 2022	11.52	11.65	11.13	11.30	1,330,392	-0.22(-1.89%)
Jun 14, 2022	10.93	11.76	10.84	11.52	1,508,218	+0.79(+7.35%)
Jun 13, 2022	11.29	11.30	10.73	10.73	1,573,801	-0.81(-7.00%)
Jun 10, 2022	11.34	11.65	11.30	11.54	1,005,551	+0.08(+0.71%)
Jun 09, 2022	11.81	11.85	11.43	11.46	1,406,483	-0.59(-4.90%)
Jun 08, 2022	12.88	12.94	11.96	12.04	1,644,388	-1.16(-8.79%)
Jun 07, 2022	13.06	13.27	12.94	13.21	538,764	+0.08(+0.62%)
Jun 06, 2022	13.22	13.37	13.03	13.12	515,736	-0.05(-0.41%)
Jun 03, 2022	13.07	13.22	12.94	13.18	395,441	-0.05(-0.34%)
Jun 02, 2022	13.21	13.47	13.11	13.22	627,745	+0.09(+0.69%)
Jun 01, 2022	13.06	13.23	12.78	13.13	639,434	+0.24(+1.83%)
May 31, 2022	13.02	13.14	12.70	12.90	720,153	-0.12(-0.91%)
May 27, 2022	12.95	13.06	12.64	13.02	667,848	+0.08(+0.63%)
May 26, 2022	12.91	13.06	12.77	12.93	593,460	-0.03(-0.21%)
May 25, 2022	12.70	13.05	12.46	12.96	897,223	+0.21(+1.64%)
May 24, 2022	12.61	12.84	12.55	12.75	802,630	-0.13(-0.99%)
May 23, 2022	12.82	13.02	12.64	12.88	771,869	+0.23(+1.79%)
May 20, 2022	12.60	12.68	12.32	12.65	1,050,056	+0.07(+0.58%)
May 19, 2022	11.79	12.78	11.79	12.58	1,176,649	+0.56(+4.68%)
May 18, 2022	12.47	12.53	11.94	12.02	1,025,592	-0.50(-3.99%)
May 17, 2022	12.85	12.95	12.43	12.52	890,664	+0.01(+0.07%)
May 16, 2022	12.28	12.76	12.24	12.51	998,668	+0.29(+2.38%)
May 13, 2022	11.85	12.39	11.85	12.22	1,028,347	+0.52(+4.42%)
May 12, 2022	11.74	11.80	11.40	11.70	1,169,174	-0.17(-1.45%)
May 11, 2022	11.98	12.35	11.85	11.87	945,720	-0.01(-0.08%)
May 10, 2022	11.77	12.03	11.55	11.88	771,108	+0.29(+2.50%)
May 09, 2022	12.03	12.09	11.35	11.59	1,532,912	-0.77(-6.24%)
May 06, 2022	12.51	12.61	12.05	12.36	792,892	-0.29(-2.29%)
May 05, 2022	12.97	13.50	12.46	12.65	1,234,748	-0.65(-4.91%)
May 04, 2022	13.08	13.40	12.83	13.31	841,578	+0.38(+2.95%)
May 03, 2022	12.48	13.07	12.48	12.92	665,941	+0.44(+3.56%)
May 02, 2022	12.04	12.59	11.94	12.48	1,051,940	+0.32(+2.61%)
Apr 29, 2022	12.53	12.71	12.14	12.16	1,118,151	-0.39(-3.11%)
Apr 28, 2022	12.55	12.65	12.10	12.55	926,981	+0.13(+1.02%)
Apr 27, 2022	11.97	12.56	11.97	12.43	1,352,509	+0.45(+3.79%)
Apr 26, 2022	12.33	12.43	11.96	11.97	1,671,958	-0.35(-2.87%)
Apr 25, 2022	13.30	13.31	12.04	12.33	2,390,911	-1.35(-9.88%)
Apr 22, 2022	13.95	14.19	13.59	13.68	1,169,717	-0.27(-1.95%)
Apr 21, 2022	14.88	14.96	13.82	13.95	1,491,001	-0.78(-5.30%)
Apr 20, 2022	14.83	15.05	14.19	14.73	2,087,532	-0.01(-0.06%)
Apr 19, 2022	14.46	14.84	14.45	14.74	1,383,975	+0.29(+2.01%)
Apr 18, 2022	13.85	14.54	13.61	14.45	1,500,767	+0.58(+4.15%)
Apr 14, 2022	13.76	13.90	13.53	13.87	1,363,226	+0.28(+2.05%)
Apr 13, 2022	13.19	13.65	13.19	13.59	908,763	+0.46(+3.52%)
Apr 12, 2022	13.10	13.33	13.08	13.13	923,343	+0.15(+1.14%)
Apr 11, 2022	13.24	13.27	12.70	12.98	1,511,255	-0.24(-1.78%)
Apr 08, 2022	13.22	13.47	13.19	13.22	1,023,764	-0.07(-0.52%)
Apr 07, 2022	13.38	13.69	13.17	13.29	1,618,698	-0.14(-1.04%)
Apr 06, 2022	13.72	13.95	13.41	13.43	1,884,903	-0.54(-3.87%)
Apr 05, 2022	14.75	14.94	13.85	13.97	1,949,884	-0.81(-5.49%)
Apr 04, 2022	15.04	15.37	14.33	14.78	2,372,927	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.