Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.761	9.248	8.576	8.635	202,198	+0.20(+2.42%)
Jun 26, 2013	8.927	8.937	8.387	8.430	195,066	-0.16(-1.81%)
Jun 25, 2013	8.177	8.946	8.080	8.586	737,583	+0.89(+11.50%)
Jun 24, 2013	9.375	9.404	7.632	7.700	932,626	-1.97(-20.34%)
Jun 21, 2013	9.803	9.968	9.523	9.667	409,950	+0.03(+0.30%)
Jun 20, 2013	11.15	11.16	9.462	9.637	492,107	-1.68(-14.88%)
Jun 19, 2013	11.78	11.78	11.10	11.32	231,166	-0.55(-4.59%)
Jun 18, 2013	12.07	12.16	11.78	11.87	78,557	-0.24(-2.01%)
Jun 17, 2013	12.20	12.43	12.03	12.11	129,631	-0.12(-0.96%)
Jun 14, 2013	11.74	12.29	11.64	12.23	111,957	+0.37(+3.12%)
Jun 13, 2013	11.82	11.94	11.41	11.86	110,034	-0.25(-2.09%)
Jun 12, 2013	12.27	12.27	11.60	12.11	97,383	-0.06(-0.48%)
Jun 11, 2013	12.17	12.25	11.92	12.17	49,268	-0.06(-0.48%)
Jun 10, 2013	12.25	12.41	12.07	12.23	58,641	-0.23(-1.88%)
Jun 07, 2013	12.12	12.64	12.10	12.46	56,140	+0.37(+3.06%)
Jun 06, 2013	12.51	12.61	11.78	12.09	96,055	-0.42(-3.35%)
Jun 05, 2013	11.98	12.53	11.35	12.51	253,850	+0.38(+3.13%)
Jun 04, 2013	12.05	12.62	11.89	12.13	125,471	+0.08(+0.65%)
Jun 03, 2013	11.85	12.17	11.33	12.05	190,693	+0.04(+0.32%)
May 31, 2013	12.40	12.47	11.81	12.01	134,293	-0.55(-4.34%)
May 30, 2013	12.29	13.14	12.26	12.56	307,743	-0.58(-4.44%)
May 29, 2013	13.87	13.95	13.03	13.14	217,063	-1.09(-7.66%)
May 28, 2013	12.75	14.25	11.56	14.23	504,024	+2.56(+21.94%)
May 24, 2013	11.69	11.72	11.06	11.67	230,304	-0.29(-2.44%)
May 23, 2013	12.31	12.31	11.39	11.96	234,100	-0.63(-5.02%)
May 22, 2013	12.66	14.12	11.97	12.60	448,344	-0.06(-0.46%)
May 21, 2013	12.52	12.78	12.41	12.66	188,783	+0.25(+2.04%)
May 20, 2013	11.17	13.80	11.05	12.40	448,190	+1.12(+9.92%)
May 17, 2013	11.20	11.68	10.94	11.28	199,925	+0.14(+1.22%)
May 16, 2013	10.63	11.15	10.51	11.15	103,133	+0.58(+5.53%)
May 15, 2013	10.67	11.20	10.51	10.56	124,722	-0.31(-2.86%)
May 13, 2013	9.034	11.34	9.034	10.87	517,098	+1.74(+19.08%)
May 10, 2013	8.284	9.248	8.275	9.131	188,905	+0.74(+8.82%)
May 09, 2013	8.440	8.440	8.275	8.391	64,750	-0.05(-0.58%)
May 08, 2013	8.557	8.576	8.284	8.440	96,785	-0.32(-3.67%)
May 07, 2013	7.788	8.878	7.788	8.761	330,690	+1.07(+13.92%)
May 06, 2013	7.729	7.905	7.691	7.691	58,016	+0.02(+0.25%)
May 03, 2013	7.544	7.671	7.447	7.671	36,367	+0.24(+3.28%)
May 02, 2013	7.165	7.593	7.165	7.428	10,237	+0.02(+0.26%)
May 01, 2013	7.418	7.457	7.408	7.408	12,845	-0.02(-0.26%)
Apr 30, 2013	7.282	7.544	7.136	7.428	31,549	+0.06(+0.79%)
Apr 29, 2013	7.213	7.408	7.136	7.369	16,741	+0.12(+1.61%)
Apr 26, 2013	7.184	7.272	7.126	7.252	8,510	+0.13(+1.78%)
Apr 25, 2013	6.960	7.155	6.960	7.126	9,763	+0.23(+3.39%)
Apr 24, 2013	6.912	6.941	6.873	6.892	9,630	-0.02(-0.28%)
Apr 23, 2013	6.951	6.951	6.873	6.912	8,967	-0.05(-0.70%)
Apr 22, 2013	6.912	6.960	6.844	6.960	10,455	+0.14(+2.00%)
Apr 19, 2013	6.999	7.038	6.824	6.824	27,016	-0.13(-1.82%)
Apr 18, 2013	6.999	7.087	6.863	6.951	25,279	-0.21(-2.99%)
Apr 17, 2013	7.058	7.184	6.912	7.165	69,299	+0.08(+1.10%)
Apr 16, 2013	6.970	7.116	6.931	7.087	24,311	+0.24(+3.56%)
Apr 15, 2013	7.194	7.262	6.834	6.844	20,455	-0.35(-4.87%)
Apr 12, 2013	7.136	7.243	7.058	7.194	12,724	+0.08(+1.09%)
Apr 11, 2013	7.233	7.350	7.087	7.116	19,040	-0.08(-1.08%)
Apr 10, 2013	7.097	7.311	7.009	7.194	52,957	+0.17(+2.35%)
Apr 09, 2013	6.921	7.126	6.912	7.029	6,622	+0.02(+0.28%)
Apr 08, 2013	7.019	7.097	6.960	7.009	4,218	+0.15(+2.13%)
Apr 05, 2013	7.138	7.187	6.806	6.863	25,110	-0.25(-3.56%)
Apr 04, 2013	7.330	7.330	7.067	7.116	29,936	-0.13(-1.75%)
Apr 03, 2013	7.243	7.457	7.223	7.243	41,609	-0.02(-0.27%)
Apr 02, 2013	7.311	7.369	7.087	7.262	77,033	+0.18(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.