Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.71	29.71	27.66	29.43	677,289	+2.57(+9.57%)
Jun 29, 2015	26.84	27.37	26.19	26.86	962,814	-0.89(-3.19%)
Jun 26, 2015	29.01	29.43	27.41	27.74	1,354,004	-2.11(-7.08%)
Jun 25, 2015	30.82	30.83	29.16	29.86	708,032	-1.07(-3.46%)
Jun 24, 2015	31.65	31.81	30.91	30.93	239,527	-0.64(-2.04%)
Jun 23, 2015	31.48	32.08	31.44	31.57	278,964	+0.18(+0.59%)
Jun 22, 2015	32.49	32.54	31.04	31.39	385,175	-0.52(-1.62%)
Jun 19, 2015	32.00	32.06	30.63	31.90	732,608	-0.44(-1.35%)
Jun 18, 2015	34.12	34.12	31.55	32.34	907,552	-1.78(-5.22%)
Jun 17, 2015	34.56	34.93	33.78	34.12	402,111	-0.01(-0.03%)
Jun 16, 2015	34.86	35.28	33.61	34.13	375,291	-0.82(-2.34%)
Jun 15, 2015	33.84	35.07	33.60	34.95	301,047	+0.49(+1.41%)
Jun 12, 2015	34.50	35.16	34.40	34.46	325,251	-0.21(-0.62%)
Jun 11, 2015	33.99	35.37	33.77	34.68	819,859	+0.93(+2.77%)
Jun 10, 2015	31.93	33.94	31.93	33.74	889,720	+1.84(+5.77%)
Jun 09, 2015	32.63	32.93	31.72	31.90	251,831	-0.88(-2.67%)
Jun 08, 2015	34.23	34.47	32.55	32.78	372,210	-1.24(-3.64%)
Jun 05, 2015	33.31	34.64	33.01	34.01	396,833	+0.74(+2.22%)
Jun 04, 2015	33.09	33.83	32.81	33.27	431,429	+0.09(+0.26%)
Jun 03, 2015	31.35	33.49	31.34	33.19	669,535	+1.49(+4.70%)
Jun 02, 2015	31.33	31.78	30.99	31.70	357,721	+0.22(+0.71%)
Jun 01, 2015	31.16	31.74	30.59	31.47	245,392	+0.61(+1.99%)
May 29, 2015	31.69	31.97	30.66	30.86	419,333	-0.79(-2.49%)
May 28, 2015	30.84	31.78	30.50	31.65	509,102	+0.21(+0.68%)
May 27, 2015	31.93	32.08	30.85	31.43	675,165	-0.43(-1.34%)
May 26, 2015	33.02	33.08	31.15	31.86	860,339	-0.94(-2.88%)
May 22, 2015	32.29	32.81	32.81	32.81	648,086	+0.50(+1.54%)
May 21, 2015	33.60	33.85	30.83	32.31	1,325,103	-1.39(-4.13%)
May 20, 2015	33.90	34.54	33.21	33.70	817,139	-0.18(-0.55%)
May 19, 2015	35.13	36.95	33.10	33.89	1,473,390	-1.85(-5.18%)
May 18, 2015	35.34	36.06	34.85	35.74	1,162,835	+0.48(+1.35%)
May 15, 2015	36.38	36.38	35.07	35.26	673,327	-1.07(-2.95%)
May 14, 2015	34.78	36.37	34.41	36.33	461,389	+1.66(+4.80%)
May 13, 2015	34.62	35.59	34.54	34.67	375,175	+0.08(+0.23%)
May 12, 2015	34.82	35.70	34.38	34.59	669,343	-0.37(-1.06%)
May 11, 2015	33.71	35.36	33.71	34.96	655,804	+1.57(+4.69%)
May 08, 2015	32.78	33.74	32.18	33.39	673,156	+1.14(+3.53%)
May 07, 2015	32.59	32.89	31.04	32.25	663,529	-0.74(-2.24%)
May 06, 2015	32.87	33.71	32.33	32.99	647,720	+0.13(+0.39%)
May 05, 2015	33.86	34.40	32.30	32.86	814,714	-1.71(-4.96%)
May 04, 2015	32.70	34.73	32.49	34.58	739,781	+1.69(+5.15%)
May 01, 2015	32.99	33.10	32.53	32.88	358,357	-0.11(-0.32%)
Apr 30, 2015	33.10	33.39	32.46	32.99	397,811	-0.26(-0.79%)
Apr 29, 2015	32.70	33.47	32.52	33.25	436,632	+0.27(+0.83%)
Apr 28, 2015	32.71	33.33	31.30	32.98	747,188	+0.12(+0.36%)
Apr 27, 2015	33.10	34.54	32.51	32.86	1,142,966	-0.03(-0.09%)
Apr 24, 2015	32.52	33.28	32.19	32.89	686,335	+0.61(+1.90%)
Apr 23, 2015	31.20	32.66	31.03	32.28	756,806	+0.95(+3.05%)
Apr 22, 2015	31.19	31.41	30.66	31.33	537,971	+0.68(+2.22%)
Apr 21, 2015	29.89	31.34	29.81	30.65	1,304,189	+1.23(+4.17%)
Apr 20, 2015	28.63	29.54	28.45	29.42	523,720	+0.79(+2.75%)
Apr 17, 2015	28.43	28.79	27.95	28.63	902,357	-0.78(-2.65%)
Apr 16, 2015	28.58	29.51	28.25	29.41	801,305	+0.84(+2.93%)
Apr 15, 2015	27.61	28.65	27.15	28.57	488,536	+1.10(+4.00%)
Apr 14, 2015	29.10	29.17	26.57	27.47	1,243,985	-1.73(-5.93%)
Apr 13, 2015	28.84	29.81	28.75	29.20	1,041,433	+0.49(+1.70%)
Apr 10, 2015	28.72	29.15	28.07	28.72	1,038,938	+0.07(+0.24%)
Apr 09, 2015	27.46	28.82	26.43	28.65	1,621,782	+1.36(+4.99%)
Apr 08, 2015	24.71	27.44	24.64	27.29	2,008,418	+2.77(+11.32%)
Apr 07, 2015	23.86	24.53	23.79	24.51	1,017,268	+0.65(+2.73%)
Apr 06, 2015	23.23	23.89	23.03	23.86	780,511	+0.56(+2.42%)
Apr 02, 2015	23.07	23.30	23.30	23.30	444,178	+0.20(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.