Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.18	19.80	18.52	19.69	155,020	+0.42(+2.17%)
Jun 29, 2022	20.27	20.43	19.02	19.27	517,859	-1.34(-6.52%)
Jun 28, 2022	20.14	21.40	20.14	20.62	496,338	+0.61(+3.07%)
Jun 27, 2022	20.43	20.86	19.77	20.01	396,213	+0.00(+0.00%)
Jun 24, 2022	18.84	20.44	18.62	20.01	495,426	+1.60(+8.67%)
Jun 23, 2022	17.33	18.50	17.02	18.41	385,430	+1.35(+7.93%)
Jun 22, 2022	16.55	17.37	16.31	17.06	350,755	+0.48(+2.88%)
Jun 21, 2022	16.14	16.70	15.79	16.58	151,322	+0.75(+4.74%)
Jun 17, 2022	16.63	16.90	15.75	15.83	639,207	-0.30(-1.87%)
Jun 16, 2022	16.22	16.36	15.90	16.13	148,761	-0.74(-4.39%)
Jun 15, 2022	16.65	17.02	16.43	16.87	205,455	+0.59(+3.65%)
Jun 14, 2022	16.61	16.91	16.21	16.28	278,712	-0.05(-0.30%)
Jun 13, 2022	17.00	17.00	16.18	16.33	141,830	-1.33(-7.55%)
Jun 10, 2022	18.05	18.25	17.66	17.66	103,503	-0.27(-1.52%)
Jun 09, 2022	18.09	18.37	17.81	17.93	132,875	-0.72(-3.86%)
Jun 08, 2022	17.70	18.69	17.07	18.65	240,380	+1.25(+7.16%)
Jun 07, 2022	17.05	17.51	16.76	17.41	125,633	+0.25(+1.48%)
Jun 06, 2022	17.01	17.33	16.73	17.15	191,500	+0.80(+4.88%)
Jun 03, 2022	17.26	17.42	16.14	16.35	258,196	-1.06(-6.09%)
Jun 02, 2022	17.74	17.88	16.99	17.42	408,867	-0.19(-1.11%)
Jun 01, 2022	17.97	18.07	17.18	17.61	205,654	-0.26(-1.47%)
May 31, 2022	17.05	18.54	17.00	17.87	4,173,187	+1.09(+6.50%)
May 27, 2022	16.88	17.00	15.93	16.78	356,333	+0.10(+0.58%)
May 26, 2022	16.08	16.84	16.03	16.69	337,609	+0.71(+4.45%)
May 25, 2022	16.15	16.40	15.28	15.97	323,022	-0.09(-0.55%)
May 24, 2022	16.35	16.35	15.36	16.06	408,943	-0.66(-3.96%)
May 23, 2022	16.18	16.76	15.60	16.72	340,712	+0.65(+4.06%)
May 20, 2022	16.10	16.23	15.59	16.07	291,682	+0.03(+0.18%)
May 19, 2022	15.85	16.43	15.79	16.04	275,143	+0.36(+2.30%)
May 18, 2022	15.96	16.48	15.58	15.68	350,992	-0.42(-2.60%)
May 17, 2022	15.63	16.38	15.39	16.10	476,636	+1.04(+6.92%)
May 16, 2022	15.54	15.81	15.00	15.06	255,153	-0.60(-3.85%)
May 13, 2022	16.05	16.76	15.64	15.66	410,874	-0.17(-1.05%)
May 12, 2022	14.81	16.15	14.66	15.83	461,246	+0.47(+3.04%)
May 11, 2022	17.42	17.52	15.29	15.36	383,252	-1.92(-11.10%)
May 10, 2022	16.64	17.28	15.79	17.28	280,836	+1.25(+7.77%)
May 09, 2022	15.82	16.25	15.66	16.03	290,504	-0.18(-1.08%)
May 06, 2022	17.04	17.06	16.12	16.21	248,041	-1.08(-6.25%)
May 05, 2022	18.15	18.15	17.06	17.29	183,811	-1.46(-7.79%)
May 04, 2022	18.01	18.86	17.65	18.75	163,957	+0.45(+2.45%)
May 03, 2022	17.93	18.41	17.82	18.30	247,411	+0.49(+2.73%)
May 02, 2022	17.49	18.43	17.21	17.81	194,555	+0.32(+1.84%)
Apr 29, 2022	18.81	19.71	17.39	17.49	292,861	-0.29(-1.64%)
Apr 28, 2022	18.00	18.22	17.33	17.79	148,171	+0.08(+0.44%)
Apr 27, 2022	17.41	17.90	17.35	17.71	327,433	+0.54(+3.12%)
Apr 26, 2022	17.43	17.44	16.60	17.17	238,749	-0.32(-1.84%)
Apr 25, 2022	17.89	18.01	17.38	17.49	213,011	-0.88(-4.77%)
Apr 22, 2022	18.74	19.38	18.04	18.37	251,817	-0.14(-0.74%)
Apr 21, 2022	19.44	19.73	18.22	18.51	206,076	-0.87(-4.47%)
Apr 20, 2022	20.43	20.43	19.23	19.37	217,779	-1.20(-5.82%)
Apr 19, 2022	19.79	20.64	19.63	20.57	157,649	+0.59(+2.97%)
Apr 18, 2022	20.66	20.77	19.70	19.98	140,808	-1.12(-5.31%)
Apr 14, 2022	21.72	22.27	21.04	21.10	101,365	-0.69(-3.17%)
Apr 13, 2022	20.40	21.99	20.00	21.79	192,844	+0.90(+4.29%)
Apr 12, 2022	21.17	22.07	20.22	20.89	275,884	-0.07(-0.33%)
Apr 11, 2022	20.57	21.40	19.80	20.96	188,392	-0.07(-0.32%)
Apr 08, 2022	21.40	21.69	20.52	21.03	249,722	-0.21(-1.01%)
Apr 07, 2022	22.30	22.30	20.93	21.24	251,005	-1.38(-6.11%)
Apr 06, 2022	22.68	22.72	21.90	22.62	150,083	-0.51(-2.19%)
Apr 05, 2022	23.94	24.05	22.82	23.13	133,192	-0.96(-4.00%)
Apr 04, 2022	24.08	25.16	24.01	24.09	121,140	+0.55(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.