Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.92	17.20	16.76	17.07	489,056	+0.32(+1.94%)
Jun 29, 2015	16.92	16.95	16.39	16.75	632,467	-0.47(-2.70%)
Jun 26, 2015	17.04	17.28	16.94	17.21	371,250	+0.22(+1.29%)
Jun 25, 2015	17.27	17.27	16.93	17.00	257,726	-0.22(-1.27%)
Jun 24, 2015	17.28	17.37	17.12	17.21	208,538	-0.11(-0.61%)
Jun 23, 2015	17.30	17.38	17.21	17.32	212,594	+0.04(+0.20%)
Jun 22, 2015	17.44	17.44	17.23	17.28	233,621	+0.01(+0.04%)
Jun 19, 2015	17.26	17.46	17.02	17.28	387,833	+0.01(+0.04%)
Jun 18, 2015	16.98	17.35	16.97	17.27	444,784	+0.35(+2.09%)
Jun 17, 2015	17.19	17.28	16.88	16.92	246,307	-0.19(-1.11%)
Jun 16, 2015	16.99	17.17	16.83	17.11	431,692	+0.13(+0.79%)
Jun 15, 2015	17.06	17.17	16.85	16.97	532,490	-0.20(-1.18%)
Jun 12, 2015	17.26	17.54	17.12	17.18	312,174	-0.08(-0.49%)
Jun 11, 2015	17.27	17.32	17.16	17.26	344,469	-0.01(-0.04%)
Jun 10, 2015	17.27	17.53	17.02	17.27	845,173	-0.01(-0.04%)
Jun 09, 2015	17.75	17.79	17.26	17.28	646,207	-0.46(-2.57%)
Jun 08, 2015	17.81	18.12	17.73	17.73	247,149	-0.17(-0.94%)
Jun 05, 2015	18.17	18.17	17.83	17.90	392,925	-0.28(-1.54%)
Jun 04, 2015	18.30	18.44	18.12	18.18	278,024	-0.22(-1.18%)
Jun 03, 2015	17.90	18.43	17.73	18.40	494,485	+0.56(+3.15%)
Jun 02, 2015	17.74	17.88	17.59	17.84	559,868	-0.04(-0.20%)
Jun 01, 2015	18.02	18.17	17.67	17.87	271,483	-0.05(-0.27%)
May 29, 2015	17.97	18.15	17.68	17.92	337,926	-0.11(-0.58%)
May 28, 2015	17.99	18.17	17.80	18.03	248,025	-0.04(-0.19%)
May 27, 2015	17.80	18.11	17.68	18.06	259,933	+0.31(+1.74%)
May 26, 2015	17.79	17.92	17.58	17.75	368,126	-0.04(-0.20%)
May 22, 2015	18.11	17.79	17.79	17.79	319,090	-0.34(-1.86%)
May 21, 2015	18.34	18.34	17.94	18.13	303,291	-0.24(-1.30%)
May 20, 2015	18.53	18.54	18.29	18.36	249,723	-0.14(-0.76%)
May 19, 2015	18.48	18.79	18.42	18.50	245,253	-0.01(-0.08%)
May 18, 2015	18.57	18.73	18.27	18.52	457,554	-0.01(-0.08%)
May 15, 2015	18.69	18.92	18.40	18.53	359,128	-0.12(-0.64%)
May 14, 2015	18.30	18.67	18.04	18.65	409,103	+0.53(+2.90%)
May 13, 2015	18.08	18.43	17.93	18.13	362,200	+0.01(+0.04%)
May 12, 2015	18.64	18.64	17.99	18.12	703,206	-0.62(-3.33%)
May 11, 2015	19.08	19.22	18.74	18.74	433,491	-0.33(-1.73%)
May 08, 2015	19.34	19.47	18.95	19.07	352,130	+0.00(+0.00%)
May 07, 2015	19.05	19.45	18.69	19.07	386,914	-0.04(-0.18%)
May 06, 2015	19.19	19.28	18.63	19.11	462,321	-0.04(-0.22%)
May 05, 2015	19.26	19.30	18.67	19.15	795,215	-0.01(-0.04%)
May 04, 2015	18.50	19.22	18.28	19.16	821,034	+0.74(+4.00%)
May 01, 2015	17.09	19.46	17.04	18.42	1,554,255	+1.56(+9.24%)
Apr 30, 2015	17.59	17.61	16.75	16.86	984,466	-0.86(-4.87%)
Apr 29, 2015	16.99	17.89	16.97	17.73	584,334	+0.55(+3.19%)
Apr 28, 2015	17.44	17.50	16.88	17.18	514,483	-0.29(-1.65%)
Apr 27, 2015	17.76	18.05	17.38	17.47	314,403	-0.24(-1.35%)
Apr 24, 2015	17.88	17.95	17.68	17.70	171,446	-0.14(-0.79%)
Apr 23, 2015	17.88	17.92	17.63	17.84	190,372	-0.05(-0.27%)
Apr 22, 2015	17.66	18.00	17.45	17.89	276,343	+0.27(+1.51%)
Apr 21, 2015	17.76	18.01	17.63	17.63	323,517	-0.06(-0.36%)
Apr 20, 2015	17.48	18.08	17.48	17.69	572,389	+0.39(+2.23%)
Apr 17, 2015	17.66	17.66	16.04	17.30	1,488,826	-0.66(-3.67%)
Apr 16, 2015	18.26	18.34	17.63	17.96	388,784	-0.32(-1.77%)
Apr 15, 2015	18.20	18.46	18.02	18.29	294,252	+0.11(+0.58%)
Apr 14, 2015	18.34	18.55	18.10	18.18	261,691	-0.15(-0.84%)
Apr 13, 2015	18.24	18.53	18.13	18.34	202,213	+0.11(+0.58%)
Apr 10, 2015	18.79	18.79	18.05	18.23	456,508	-0.45(-2.41%)
Apr 09, 2015	18.83	18.95	18.12	18.68	429,835	-0.15(-0.78%)
Apr 08, 2015	18.24	18.88	18.22	18.83	484,393	+0.58(+3.19%)
Apr 07, 2015	18.41	18.63	18.20	18.24	299,436	-0.23(-1.25%)
Apr 06, 2015	18.30	18.75	18.19	18.48	276,817	+0.01(+0.04%)
Apr 02, 2015	18.62	18.47	18.47	18.47	275,357	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.