Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.18	27.68	26.87	27.14	299,458	+0.16(+0.60%)
Jun 28, 2018	26.71	27.21	26.63	26.97	184,991	+0.27(+1.01%)
Jun 27, 2018	27.32	27.32	26.63	26.71	259,436	-0.54(-1.98%)
Jun 26, 2018	26.90	27.32	26.74	27.24	197,219	+0.38(+1.43%)
Jun 25, 2018	27.21	27.21	26.69	26.86	161,726	-0.35(-1.27%)
Jun 22, 2018	27.01	27.28	26.82	27.21	509,183	+0.42(+1.58%)
Jun 21, 2018	26.94	27.01	26.78	26.78	184,796	-0.19(-0.71%)
Jun 20, 2018	27.01	27.28	26.74	26.97	246,756	-0.08(-0.28%)
Jun 19, 2018	26.94	27.09	26.71	27.05	240,265	+0.08(+0.29%)
Jun 18, 2018	27.13	27.13	26.74	26.97	174,136	-0.19(-0.71%)
Jun 15, 2018		27.32	26.90	27.17	353,182	-0.12(-0.42%)
Jun 14, 2018	27.59	27.63	27.17	27.28	326,090	-0.23(-0.84%)
Jun 13, 2018	27.51	27.67	27.17	27.51	237,424	+0.08(+0.28%)
Jun 12, 2018	27.94	28.09	27.24	27.44	218,044	-0.42(-1.52%)
Jun 11, 2018	28.13	28.29	27.71	27.86	195,697	-0.23(-0.82%)
Jun 08, 2018	27.86	28.24	27.74	28.09	148,504	+0.31(+1.11%)
Jun 07, 2018	27.97	27.97	27.44	27.78	122,328	-0.04(-0.14%)
Jun 06, 2018			27.78	27.82	199,403	-0.04(-0.14%)
Jun 05, 2018	28.01	28.17	27.44	27.86	191,447	-0.04(-0.14%)
Jun 04, 2018	27.51	27.97	27.40	27.90	208,735	+0.50(+1.83%)
Jun 01, 2018	27.67	27.74	27.24	27.40	155,991	-0.04(-0.14%)
May 31, 2018	27.86	27.86	27.21	27.44	221,829	-0.46(-1.66%)
May 30, 2018	27.28	28.36	26.97	27.90	473,882	+0.89(+3.28%)
May 29, 2018	27.40	27.40	26.51	27.01	354,198	-0.58(-2.09%)
May 25, 2018		27.59	27.59	27.59	0	+0.04(+0.14%)
May 24, 2018	27.36	27.78	27.24	27.55	321,757	+0.23(+0.85%)
May 23, 2018	27.24	27.36	27.01	27.32	164,862	+0.12(+0.42%)
May 22, 2018	27.32	27.55	27.21	27.21	137,792	-0.12(-0.42%)
May 21, 2018	27.09	27.40	26.90	27.32	147,181	+0.42(+1.57%)
May 18, 2018	27.32	27.32	26.90	26.90	223,201	-0.31(-1.13%)
May 17, 2018	27.21	27.44	27.01	27.21	457,853	+0.15(+0.57%)
May 16, 2018	26.55	27.40	26.40	27.05	369,399	+0.65(+2.48%)
May 15, 2018	26.40	26.59	26.24	26.40	221,391	+0.04(+0.15%)
May 14, 2018	26.74	26.82	26.32	26.36	277,536	-0.31(-1.15%)
May 11, 2018	26.47	26.94	26.24	26.67	312,626	+0.19(+0.73%)
May 10, 2018	26.01	26.55	25.86	26.47	208,848	+0.54(+2.08%)
May 09, 2018	25.78	26.13	25.55	25.94	249,120	+0.27(+1.05%)
May 08, 2018	25.59	25.90	25.36	25.67	287,276	+0.08(+0.30%)
May 07, 2018	25.63	26.01	25.44	25.59	222,545	+0.12(+0.45%)
May 04, 2018	24.86	25.70	24.70	25.47	264,980	+0.58(+2.32%)
May 03, 2018	25.28	25.28	24.40	24.90	286,410	-0.42(-1.67%)
May 02, 2018	25.44	25.51	24.97	25.32	250,930	-0.15(-0.60%)
May 01, 2018	25.13	25.55	24.90	25.47	455,370	+0.50(+2.00%)
Apr 30, 2018	25.70	25.70	24.93	24.97	242,122	-0.50(-1.96%)
Apr 27, 2018	24.82	25.70	24.77	25.47	337,213	+0.73(+2.95%)
Apr 26, 2018	25.78	25.94	24.36	24.74	336,675	-1.01(-3.92%)
Apr 25, 2018	24.95	26.02	24.87	25.75	295,101	+0.65(+2.60%)
Apr 24, 2018	24.91	25.25	24.75	25.10	164,424	+0.23(+0.92%)
Apr 23, 2018	25.02	25.10	24.64	24.87	164,585	-0.08(-0.31%)
Apr 20, 2018	24.75	25.02	24.64	24.95	218,620	+0.12(+0.46%)
Apr 19, 2018	24.98	25.21	24.68	24.83	238,500	-0.23(-0.92%)
Apr 18, 2018	24.98	25.25	24.83	25.06	277,789	+0.08(+0.31%)
Apr 17, 2018	24.87	25.14	24.68	24.98	236,066	+0.34(+1.40%)
Apr 16, 2018	23.95	24.75	23.83	24.64	287,918	+0.84(+3.54%)
Apr 13, 2018	24.22	24.22	23.64	23.80	139,671	-0.42(-1.74%)
Apr 12, 2018	24.18	24.41	24.10	24.22	111,951	+0.08(+0.32%)
Apr 11, 2018	23.68	24.14	23.57	24.14	496,583	+0.31(+1.29%)
Apr 10, 2018	24.03	24.03	23.57	23.83	539,111	+0.19(+0.81%)
Apr 09, 2018	23.95	24.06	23.38	23.64	233,176	-0.15(-0.64%)
Apr 06, 2018	24.03	24.22	23.68	23.80	276,962	-0.34(-1.43%)
Apr 05, 2018	24.95	24.95	24.08	24.14	330,992	-0.57(-2.33%)
Apr 04, 2018	24.14	24.87	23.95	24.72	293,519	+0.38(+1.57%)
Apr 03, 2018	23.83	24.52	23.76	24.33	245,663	+0.57(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.