Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	109.37	110.02	108.47	110.02	1,640,134	+1.12(+1.03%)
Jun 29, 2016	108.06	109.06	107.72	108.89	1,432,863	+1.67(+1.56%)
Jun 28, 2016	106.58	107.31	105.58	107.22	1,509,208	+1.81(+1.72%)
Jun 27, 2016	106.48	106.67	104.29	105.41	1,889,486	-1.23(-1.16%)
Jun 24, 2016	107.64	108.67	106.38	106.65	7,247,646	-3.87(-3.50%)
Jun 23, 2016	109.10	110.51	108.90	110.51	2,124,786	+2.09(+1.93%)
Jun 22, 2016	108.21	109.24	108.05	108.42	1,566,161	+0.26(+0.24%)
Jun 21, 2016	108.16	108.58	107.46	108.16	2,708,038	+0.86(+0.80%)
Jun 20, 2016	107.18	108.57	107.01	107.31	2,879,822	+1.07(+1.00%)
Jun 17, 2016	106.41	106.60	105.30	106.24	2,450,069	-0.21(-0.20%)
Jun 16, 2016	105.87	106.51	104.84	106.45	2,344,615	+0.26(+0.25%)
Jun 15, 2016	106.71	106.85	105.92	106.18	2,019,796	-0.36(-0.34%)
Jun 14, 2016	104.92	106.56	104.92	106.55	6,788,957	-1.30(-1.20%)
Jun 13, 2016	108.05	109.41	107.78	107.84	1,729,411	-0.90(-0.83%)
Jun 10, 2016	108.50	108.78	107.82	108.75	1,204,772	-0.16(-0.14%)
Jun 09, 2016	108.81	109.57	108.36	108.90	1,222,518	-0.33(-0.30%)
Jun 08, 2016	108.93	109.52	107.72	109.23	1,807,524	+0.30(+0.28%)
Jun 07, 2016	110.41	110.47	106.00	108.93	4,528,884	-1.92(-1.74%)
Jun 06, 2016	111.10	111.54	110.50	110.85	2,326,282	-0.26(-0.23%)
Jun 03, 2016	111.93	111.97	110.57	111.11	1,367,024	-0.99(-0.89%)
Jun 02, 2016	111.41	112.10	110.97	112.10	945,369	+0.69(+0.62%)
Jun 01, 2016	111.37	111.65	110.38	111.41	1,044,856	+0.04(+0.03%)
May 31, 2016	112.10	112.19	110.61	111.37	2,224,456	-0.88(-0.78%)
May 27, 2016	111.58	112.25	112.25	112.25	1,121,290	+0.53(+0.47%)
May 26, 2016	111.08	111.85	110.39	111.72	1,427,596	+0.51(+0.46%)
May 25, 2016	110.54	111.52	110.28	111.21	1,746,568	+1.07(+0.97%)
May 24, 2016	109.22	110.27	108.93	110.14	1,772,805	+1.21(+1.11%)
May 23, 2016	108.88	109.42	108.50	108.93	1,261,335	+0.09(+0.08%)
May 20, 2016	108.34	109.18	107.96	108.84	1,809,861	+1.04(+0.96%)
May 19, 2016	107.83	108.48	106.65	107.80	1,099,696	-0.58(-0.53%)
May 18, 2016	107.85	109.19	107.49	108.37	1,018,990	+0.29(+0.27%)
May 17, 2016	108.59	108.65	107.49	108.08	1,162,402	-1.00(-0.92%)
May 16, 2016	107.15	109.44	107.12	109.08	1,694,887	+1.97(+1.84%)
May 13, 2016	106.80	108.18	106.36	107.11	1,827,725	+0.00(+0.00%)
May 12, 2016	106.92	107.58	105.91	107.11	1,407,878	+0.47(+0.44%)
May 11, 2016	106.94	108.14	106.61	106.65	990,300	-0.41(-0.38%)
May 10, 2016	106.28	107.15	106.08	107.06	1,011,284	+0.87(+0.82%)
May 09, 2016	105.65	106.98	105.43	106.19	1,399,536	+0.94(+0.89%)
May 06, 2016	105.72	105.87	104.33	105.25	933,714	-0.49(-0.47%)
May 05, 2016	104.80	105.77	104.22	105.75	991,722	+1.14(+1.09%)
May 04, 2016	104.40	104.87	103.74	104.61	1,443,987	-0.19(-0.18%)
May 03, 2016	105.52	105.75	104.47	104.80	1,261,690	-0.94(-0.89%)
May 02, 2016	105.59	105.92	104.43	105.74	1,790,080	+0.15(+0.14%)
Apr 29, 2016	104.89	106.20	104.30	105.59	2,159,363	+0.70(+0.67%)
Apr 28, 2016	105.81	107.42	104.63	104.89	2,723,074	-0.81(-0.77%)
Apr 27, 2016	105.38	106.71	105.18	105.70	1,511,649	+0.62(+0.59%)
Apr 26, 2016	104.89	105.39	104.40	105.08	1,021,418	+0.50(+0.48%)
Apr 25, 2016	104.08	104.89	103.74	104.58	1,118,611	-0.09(-0.09%)
Apr 22, 2016	104.54	105.08	104.17	104.67	1,082,829	+0.33(+0.32%)
Apr 21, 2016	104.44	105.75	103.73	104.34	1,349,122	-0.40(-0.38%)
Apr 20, 2016	103.83	105.26	103.39	104.74	1,423,648	+0.91(+0.88%)
Apr 19, 2016	104.09	104.52	103.47	103.83	1,282,134	+0.21(+0.20%)
Apr 18, 2016	103.67	103.93	103.02	103.62	1,256,396	-0.38(-0.37%)
Apr 15, 2016	104.89	104.93	102.22	104.00	1,980,434	-1.28(-1.21%)
Apr 14, 2016	104.25	105.58	104.03	105.28	1,697,638	+0.89(+0.86%)
Apr 13, 2016	102.00	104.44	101.84	104.39	2,787,046	+2.63(+2.58%)
Apr 12, 2016	100.05	101.92	99.76	101.76	2,081,850	+2.07(+2.08%)
Apr 11, 2016	99.47	100.06	99.12	99.69	1,530,580	+0.31(+0.31%)
Apr 08, 2016	98.96	99.57	98.96	99.38	1,446,372	+0.74(+0.75%)
Apr 07, 2016	98.33	98.69	97.75	98.64	1,857,708	+0.05(+0.06%)
Apr 06, 2016	96.55	99.02	96.36	98.59	1,502,152	+1.92(+1.99%)
Apr 05, 2016	96.74	97.75	96.25	96.66	1,478,462	-0.80(-0.82%)
Apr 04, 2016	98.25	99.07	97.18	97.46	1,672,762	-0.47(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.