Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.30	29.30	28.43	29.08	77,374	-0.10(-0.33%)
Jun 29, 2023	28.85	29.54	28.60	29.17	19,221	+0.54(+1.90%)
Jun 28, 2023	28.00	28.93	27.79	28.63	28,292	+0.43(+1.52%)
Jun 27, 2023	26.72	28.30	26.56	28.20	39,265	+1.07(+3.94%)
Jun 26, 2023	28.19	28.90	26.27	27.13	94,849	-1.20(-4.24%)
Jun 23, 2023	27.73	28.75	27.57	28.33	168,994	+0.09(+0.30%)
Jun 22, 2023	29.03	29.03	28.21	28.25	15,089	-0.93(-3.20%)
Jun 21, 2023	29.32	29.47	29.00	29.18	27,608	+0.45(+1.56%)
Jun 20, 2023	28.75	28.91	27.90	28.74	27,566	+0.01(+0.03%)
Jun 16, 2023	29.62	29.64	28.71	28.73	30,769	-0.28(-0.95%)
Jun 15, 2023	29.92	29.92	28.64	29.00	40,951	-0.10(-0.33%)
Jun 14, 2023	29.92	29.92	28.74	29.10	32,833	-0.68(-2.27%)
Jun 13, 2023	29.11	30.04	28.83	29.77	24,218	+0.49(+1.66%)
Jun 12, 2023	28.19	29.57	28.19	29.29	34,614	+1.16(+4.14%)
Jun 09, 2023	29.05	29.26	27.99	28.13	20,582	-1.00(-3.44%)
Jun 08, 2023	30.33	30.33	29.00	29.13	22,261	-0.93(-3.11%)
Jun 07, 2023	28.85	30.59	28.85	30.06	43,277	+1.21(+4.20%)
Jun 06, 2023	25.96	29.17	25.96	28.85	22,478	+2.76(+10.60%)
Jun 05, 2023	26.13	26.83	25.65	26.08	30,698	+0.10(+0.37%)
Jun 02, 2023	25.52	26.04	25.32	25.99	83,836	+0.78(+3.10%)
Jun 01, 2023	25.10	25.21	24.53	25.21	71,242	+0.28(+1.11%)
May 31, 2023	25.17	25.58	24.55	24.93	57,469	-0.20(-0.80%)
May 30, 2023	24.25	25.72	24.07	25.13	21,967	+1.00(+4.15%)
May 26, 2023	23.85	24.56	23.55	24.13	129,471	+0.30(+1.24%)
May 25, 2023	24.49	24.49	23.82	23.83	13,830	-0.84(-3.40%)
May 24, 2023	25.34	25.34	24.57	24.67	14,951	-0.82(-3.22%)
May 23, 2023	24.85	25.89	24.85	25.49	17,289	+0.55(+2.22%)
May 22, 2023	25.19	25.19	24.78	24.94	10,874	-0.13(-0.53%)
May 19, 2023	25.66	25.66	25.07	25.07	6,452	-0.49(-1.92%)
May 18, 2023	25.27	25.74	24.88	25.56	16,957	+0.25(+1.01%)
May 17, 2023	23.92	25.39	23.92	25.31	12,558	+1.39(+5.79%)
May 16, 2023	24.35	24.43	23.73	23.92	7,833	-0.49(-2.01%)
May 15, 2023	24.18	24.79	24.18	24.41	14,251	+0.24(+0.97%)
May 12, 2023	24.23	24.42	23.74	24.18	9,276	-0.06(-0.23%)
May 11, 2023	24.04	24.36	23.97	24.23	14,789	-0.08(-0.35%)
May 10, 2023	25.42	25.42	24.25	24.32	14,081	-0.69(-2.75%)
May 09, 2023	24.88	25.31	24.53	25.01	16,790	-0.15(-0.60%)
May 08, 2023	25.92	26.02	25.13	25.16	20,245	-0.41(-1.62%)
May 05, 2023	25.37	25.78	24.81	25.57	21,085	+0.75(+3.04%)
May 04, 2023	24.51	25.27	24.08	24.82	28,287	+0.85(+3.54%)
May 03, 2023	24.37	24.95	23.82	23.97	26,444	-0.12(-0.51%)
May 02, 2023	25.16	25.16	24.05	24.09	32,464	-0.91(-3.66%)
May 01, 2023	25.29	25.59	24.68	25.01	19,272	-0.22(-0.86%)
Apr 28, 2023	25.36	26.03	24.82	25.22	25,687	-0.23(-0.89%)
Apr 27, 2023	24.62	25.55	24.62	25.45	12,698	+0.97(+3.97%)
Apr 26, 2023	23.95	24.53	23.90	24.48	17,914	+0.29(+1.21%)
Apr 25, 2023	25.03	25.69	24.00	24.19	61,260	-1.23(-4.82%)
Apr 24, 2023	25.27	25.53	25.17	25.41	19,142	+0.07(+0.26%)
Apr 21, 2023	25.57	25.73	25.22	25.35	22,784	-0.26(-1.03%)
Apr 20, 2023	25.43	25.75	24.99	25.61	14,257	+0.39(+1.53%)
Apr 19, 2023	25.05	25.39	24.77	25.22	13,916	+0.16(+0.64%)
Apr 18, 2023	25.15	25.30	24.86	25.06	15,712	-0.15(-0.60%)
Apr 17, 2023	24.71	25.33	24.69	25.21	15,095	+0.23(+0.91%)
Apr 14, 2023	24.87	25.11	24.66	24.99	17,106	-0.02(-0.08%)
Apr 13, 2023	24.62	25.07	24.57	25.01	15,024	+0.33(+1.34%)
Apr 12, 2023	25.16	25.16	24.53	24.68	10,288	-0.10(-0.42%)
Apr 11, 2023	24.57	24.88	24.47	24.78	28,859	+0.38(+1.54%)
Apr 10, 2023	23.97	24.54	23.87	24.40	23,467	+0.14(+0.58%)
Apr 06, 2023	24.11	24.43	24.01	24.26	10,085	+0.26(+1.10%)
Apr 05, 2023	24.05	24.32	23.70	24.00	29,054	-0.08(-0.35%)
Apr 04, 2023	24.54	24.55	23.86	24.08	24,874	-0.64(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.