Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.14	22.29	21.93	22.17	144,883	-0.12(-0.54%)
Jun 29, 2022	22.45	22.59	22.21	22.29	174,936	-0.07(-0.32%)
Jun 28, 2022	22.67	22.74	22.33	22.36	185,762	-0.14(-0.64%)
Jun 27, 2022	22.43	22.67	22.39	22.50	181,000	+0.14(+0.64%)
Jun 24, 2022	22.17	22.38	22.05	22.36	121,954	+0.26(+1.19%)
Jun 23, 2022	22.12	22.19	21.88	22.10	114,772	+0.02(+0.11%)
Jun 22, 2022	22.10	22.21	21.86	22.07	177,833	-0.19(-0.86%)
Jun 21, 2022	22.10	22.36	22.07	22.26	177,794	+0.57(+2.64%)
Jun 17, 2022	21.71	21.88	21.48	21.69	137,706	+0.02(+0.11%)
Jun 16, 2022	21.95	22.00	21.59	21.67	269,006	-0.72(-3.20%)
Jun 15, 2022	22.19	22.60	22.10	22.38	239,950	+0.24(+1.08%)
Jun 14, 2022	22.62	22.62	22.00	22.14	326,931	-0.29(-1.28%)
Jun 13, 2022	23.10	23.12	22.43	22.43	411,106	-1.17(-4.95%)
Jun 10, 2022	23.86	23.86	23.48	23.60	266,329	-0.43(-1.79%)
Jun 09, 2022	24.24	24.27	23.98	24.03	392,952	-0.31(-1.27%)
Jun 08, 2022	24.55	24.82	24.27	24.34	180,046	-0.41(-1.64%)
Jun 07, 2022	24.58	24.74	24.46	24.74	102,449	+0.02(+0.10%)
Jun 06, 2022	25.08	25.08	24.65	24.72	126,431	-0.29(-1.14%)
Jun 03, 2022	25.03	25.08	24.89	25.01	122,050	-0.14(-0.57%)
Jun 02, 2022	24.96	25.17	24.80	25.15	157,521	+0.28(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.