Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	101.63	102.16	100.42	101.58	23,369	-0.10(-0.10%)
Jun 29, 2021	101.87	102.53	101.01	101.68	42,329	+0.33(+0.33%)
Jun 28, 2021	101.66	101.70	100.23	101.35	27,184	+0.32(+0.32%)
Jun 25, 2021	99.84	101.54	99.36	101.03	27,623	+1.46(+1.46%)
Jun 24, 2021	99.52	101.53	99.35	99.57	29,547	+1.53(+1.57%)
Jun 23, 2021	99.84	99.85	97.97	98.03	40,818	-1.42(-1.43%)
Jun 22, 2021	99.43	99.69	98.28	99.45	26,114	+0.70(+0.71%)
Jun 21, 2021	96.10	99.12	95.13	98.75	37,479	+3.52(+3.69%)
Jun 18, 2021	97.55	97.55	94.94	95.24	52,837	-3.49(-3.53%)
Jun 17, 2021	95.98	99.39	95.98	98.72	46,505	+2.28(+2.37%)
Jun 16, 2021	97.70	99.34	95.65	96.44	42,501	-1.16(-1.18%)
Jun 15, 2021	97.92	98.28	96.41	97.60	34,397	+0.13(+0.13%)
Jun 14, 2021	97.46	97.56	95.55	97.47	21,759	+0.32(+0.33%)
Jun 11, 2021	99.06	99.06	95.96	97.15	49,282	-2.25(-2.27%)
Jun 10, 2021	95.26	99.68	95.15	99.40	65,898	+4.75(+5.02%)
Jun 09, 2021	92.34	94.96	92.34	94.65	57,201	+2.90(+3.17%)
Jun 08, 2021	93.68	93.95	89.76	91.75	56,002	-1.12(-1.20%)
Jun 07, 2021	92.38	95.18	92.06	92.87	187,565	+0.98(+1.07%)
Jun 04, 2021	91.97	93.04	91.58	91.89	42,211	+0.81(+0.89%)
Jun 03, 2021	88.97	91.56	88.65	91.08	63,660	+1.14(+1.26%)
Jun 02, 2021	90.85	91.48	89.50	89.94	61,632	-0.65(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.