Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.90	37.90	36.76	37.31	685,794	+0.68(+1.87%)
Jun 29, 2015	38.43	39.16	36.63	36.63	849,718	-2.99(-7.54%)
Jun 26, 2015	39.95	40.39	39.18	39.62	274,767	-0.13(-0.33%)
Jun 25, 2015	39.59	40.31	39.20	39.75	548,351	+0.57(+1.45%)
Jun 24, 2015	39.86	40.30	39.17	39.18	260,097	-1.16(-2.87%)
Jun 23, 2015	40.33	40.66	39.91	40.34	488,850	+0.22(+0.54%)
Jun 22, 2015	40.31	40.68	39.99	40.12	489,196	+0.96(+2.45%)
Jun 19, 2015	39.26	39.69	39.15	39.16	339,635	-0.09(-0.22%)
Jun 18, 2015	37.95	39.64	37.91	39.24	866,673	+1.61(+4.29%)
Jun 17, 2015	37.58	37.96	37.03	37.63	402,093	+0.09(+0.25%)
Jun 16, 2015	36.91	37.62	36.81	37.54	262,736	+0.49(+1.33%)
Jun 15, 2015	36.08	37.28	35.69	37.04	446,276	+0.06(+0.15%)
Jun 12, 2015	37.90	37.92	36.81	36.99	336,960	-1.27(-3.32%)
Jun 11, 2015	37.93	38.50	37.74	38.26	424,319	+0.67(+1.79%)
Jun 10, 2015	36.59	37.71	36.31	37.58	445,049	+1.27(+3.50%)
Jun 09, 2015	36.36	36.49	35.84	36.31	286,972	-0.02(-0.05%)
Jun 08, 2015	36.62	37.08	36.29	36.33	225,307	-0.50(-1.37%)
Jun 05, 2015	37.01	37.02	35.94	36.83	447,352	-0.15(-0.41%)
Jun 04, 2015	37.33	37.69	36.53	36.99	327,606	-0.69(-1.84%)
Jun 03, 2015	37.95	37.95	37.38	37.68	186,700	+0.17(+0.46%)
Jun 02, 2015	37.97	37.97	37.02	37.51	325,922	-0.67(-1.76%)
Jun 01, 2015	38.32	38.59	37.45	38.18	405,616	+0.39(+1.03%)
May 29, 2015	37.76	38.75	37.42	37.79	314,503	-0.34(-0.90%)
May 28, 2015	37.80	38.31	37.51	38.13	182,737	+0.22(+0.58%)
May 27, 2015	37.15	38.06	36.80	37.92	307,363	+1.15(+3.12%)
May 26, 2015	37.67	37.67	36.47	36.77	444,659	-1.03(-2.74%)
May 22, 2015	38.39	37.80	37.80	37.80	386,672	-0.33(-0.87%)
May 21, 2015	38.42	38.42	37.76	38.13	186,467	+0.02(+0.05%)
May 20, 2015	38.35	38.62	37.72	38.12	284,020	+0.19(+0.49%)
May 19, 2015	37.60	38.25	37.30	37.93	2,278,091	+0.54(+1.44%)
May 18, 2015	36.74	37.57	36.73	37.39	444,839	+0.63(+1.70%)
May 15, 2015	36.77	36.89	36.49	36.76	310,796	+0.21(+0.58%)
May 14, 2015	35.53	36.58	35.32	36.55	610,670	+1.37(+3.88%)
May 13, 2015	35.44	35.88	34.98	35.18	261,824	+0.11(+0.31%)
May 12, 2015	34.87	35.44	34.53	35.07	405,381	-0.58(-1.62%)
May 11, 2015	35.82	36.20	35.44	35.65	251,513	+0.04(+0.11%)
May 08, 2015	35.11	35.93	34.98	35.61	842,299	+1.57(+4.60%)
May 07, 2015	33.23	34.35	33.23	34.05	525,562	+0.49(+1.45%)
May 06, 2015	34.34	34.34	32.82	33.56	749,485	-0.40(-1.17%)
May 05, 2015	35.02	35.03	33.86	33.96	534,887	-1.25(-3.54%)
May 04, 2015	34.89	35.65	34.89	35.21	489,047	+0.61(+1.76%)
May 01, 2015	33.99	34.65	33.92	34.60	801,737	+1.28(+3.85%)
Apr 30, 2015	34.49	34.81	32.74	33.31	1,106,876	-1.41(-4.06%)
Apr 29, 2015	35.11	35.69	34.05	34.72	895,891	-0.97(-2.71%)
Apr 28, 2015	35.54	35.88	34.02	35.69	811,445	+0.43(+1.22%)
Apr 27, 2015	37.48	37.59	35.06	35.26	1,058,515	-1.93(-5.20%)
Apr 24, 2015	37.41	37.72	36.72	37.19	537,779	-0.37(-1.00%)
Apr 23, 2015	37.05	37.86	36.49	37.57	522,030	+0.39(+1.05%)
Apr 22, 2015	37.31	37.39	36.62	37.18	317,389	+0.19(+0.50%)
Apr 21, 2015	36.77	37.30	36.77	36.99	481,822	+0.72(+2.00%)
Apr 20, 2015	36.28	36.56	36.02	36.27	418,504	+0.62(+1.74%)
Apr 17, 2015	36.19	36.19	34.93	35.65	662,244	-0.90(-2.47%)
Apr 16, 2015	36.74	37.03	36.44	36.55	215,478	-0.08(-0.22%)
Apr 15, 2015	36.74	37.17	36.43	36.63	292,758	+0.24(+0.67%)
Apr 14, 2015	36.08	36.44	35.46	36.39	421,392	+0.21(+0.59%)
Apr 13, 2015	36.88	37.32	36.17	36.18	530,461	-0.65(-1.78%)
Apr 10, 2015	35.93	36.93	35.56	36.83	541,674	+0.95(+2.64%)
Apr 09, 2015	35.26	36.02	34.96	35.88	566,150	+0.81(+2.30%)
Apr 08, 2015	34.57	35.50	34.30	35.08	335,765	+0.86(+2.52%)
Apr 07, 2015	34.12	34.96	34.12	34.21	495,050	+0.21(+0.63%)
Apr 06, 2015	33.28	34.51	33.14	34.00	540,477	+0.19(+0.58%)
Apr 02, 2015	33.79	33.81	33.81	33.81	1,416,429	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.