Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		24.38	24.38	24.38	50	+0.01(+0.04%)
Jun 27, 2018	24.37	24.37	24.37	24.37	200	-0.28(-1.14%)
Jun 26, 2018	24.70	24.70	24.65	24.65	389	-0.22(-0.88%)
Jun 25, 2018	24.58	24.88	24.58	24.87	5,401	-0.12(-0.48%)
Jun 22, 2018	24.99	24.99	24.99	24.99	957	-0.34(-1.34%)
Jun 20, 2018		25.33	25.33	25.33	58	-0.05(-0.20%)
Jun 19, 2018	25.36	25.43	25.36	25.38	2,270	-0.20(-0.78%)
Jun 18, 2018	25.48	25.58	25.48	25.58	2,393	+0.11(+0.45%)
Jun 15, 2018	25.44	25.47	25.44	25.47	307	-0.22(-0.84%)
Jun 14, 2018	26.13	26.13	25.68	25.68	801	-0.04(-0.15%)
Jun 13, 2018	25.60	25.72	25.60	25.72	1,348	-0.05(-0.20%)
Jun 11, 2018		25.77	25.77	25.77	2	-0.11(-0.43%)
Jun 07, 2018		25.88	25.88	25.88	19	-0.05(-0.19%)
Jun 06, 2018		26.10		25.93	4,080	+0.14(+0.53%)
Jun 04, 2018		25.79	25.79	25.79	0	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.