Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2018 | 24.38 | 24.38 | 24.38 | 50 | +0.01(+0.04%) | |
Jun 27, 2018 | 24.37 | 24.37 | 24.37 | 24.37 | 200 | -0.28(-1.14%) |
Jun 26, 2018 | 24.70 | 24.70 | 24.65 | 24.65 | 389 | -0.22(-0.88%) |
Jun 25, 2018 | 24.58 | 24.88 | 24.58 | 24.87 | 5,401 | -0.12(-0.48%) |
Jun 22, 2018 | 24.99 | 24.99 | 24.99 | 24.99 | 957 | -0.34(-1.34%) |
Jun 20, 2018 | 25.33 | 25.33 | 25.33 | 58 | -0.05(-0.20%) | |
Jun 19, 2018 | 25.36 | 25.43 | 25.36 | 25.38 | 2,270 | -0.20(-0.78%) |
Jun 18, 2018 | 25.48 | 25.58 | 25.48 | 25.58 | 2,393 | +0.11(+0.45%) |
Jun 15, 2018 | 25.44 | 25.47 | 25.44 | 25.47 | 307 | -0.22(-0.84%) |
Jun 14, 2018 | 26.13 | 26.13 | 25.68 | 25.68 | 801 | -0.04(-0.15%) |
Jun 13, 2018 | 25.60 | 25.72 | 25.60 | 25.72 | 1,348 | -0.05(-0.20%) |
Jun 11, 2018 | 25.77 | 25.77 | 25.77 | 2 | -0.11(-0.43%) | |
Jun 07, 2018 | 25.88 | 25.88 | 25.88 | 19 | -0.05(-0.19%) | |
Jun 06, 2018 | 26.10 | 25.93 | 4,080 | +0.14(+0.53%) | ||
Jun 04, 2018 | 25.79 | 25.79 | 25.79 | 0 | -0.17(-0.64%) | |
Jun 01, 2018 | 25.84 | 25.96 | 25.71 | 25.96 | 3,526 | +0.29(+1.12%) |
May 29, 2018 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 0 | +0.00(+0.00%) | ||||
May 23, 2018 | 25.85 | 25.85 | 25.85 | 2 | +0.00(+0.00%) | |
May 22, 2018 | 25.85 | 25.85 | 25.85 | 25.85 | 304 | -0.14(-0.55%) |
May 21, 2018 | 26.12 | 26.12 | 25.95 | 25.99 | 3,782 | -0.04(-0.15%) |
May 18, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 100 | +0.10(+0.39%) |
May 17, 2018 | 25.81 | 25.94 | 25.81 | 25.93 | 4,521 | +0.06(+0.23%) |
May 16, 2018 | 26.13 | 26.13 | 25.83 | 25.87 | 1,701 | +0.01(+0.04%) |
May 15, 2018 | 25.90 | 25.90 | 25.86 | 25.86 | 2,123 | +0.06(+0.24%) |
May 14, 2018 | 26.26 | 26.26 | 25.78 | 25.80 | 3,762 | +0.02(+0.07%) |
May 10, 2018 | 25.78 | 25.78 | 25.78 | 0 | +0.21(+0.82%) | |
May 09, 2018 | 25.57 | 25.57 | 25.57 | 25.57 | 148 | -0.01(-0.04%) |
May 08, 2018 | 25.58 | 25.58 | 25.58 | 25.58 | 552 | +0.29(+1.15%) |
Apr 30, 2018 | 25.29 | 25.29 | 25.29 | 46 | +0.05(+0.19%) | |
Apr 27, 2018 | 25.89 | 25.89 | 25.14 | 25.24 | 1,890 | -0.20(-0.79%) |
Apr 25, 2018 | 25.44 | 25.44 | 25.44 | 1 | -0.20(-0.78%) | |
Apr 24, 2018 | 26.00 | 26.00 | 25.60 | 25.64 | 1,704 | -0.30(-1.16%) |
Apr 23, 2018 | 26.05 | 26.05 | 25.91 | 25.94 | 582 | -0.04(-0.15%) |
Apr 20, 2018 | 25.98 | 25.98 | 25.98 | 25.98 | 100 | +0.08(+0.31%) |
Apr 19, 2018 | 25.80 | 25.90 | 25.80 | 25.90 | 2,851 | +0.10(+0.39%) |
Apr 18, 2018 | 25.65 | 25.80 | 25.65 | 25.80 | 785 | +0.08(+0.31%) |
Apr 17, 2018 | 25.77 | 25.77 | 25.72 | 25.72 | 755 | +0.21(+0.82%) |
Apr 12, 2018 | 25.51 | 25.51 | 25.51 | 0 | +0.07(+0.27%) | |
Apr 11, 2018 | 25.44 | 25.44 | 25.44 | 25.44 | 201 | +0.12(+0.49%) |
Apr 05, 2018 | 25.32 | 25.32 | 25.32 | 14 | +0.13(+0.51%) | |
Apr 04, 2018 | 25.04 | 25.19 | 25.04 | 25.19 | 1,311 | -0.08(-0.32%) |
Apr 03, 2018 | 25.35 | 25.35 | 25.27 | 25.27 | 2,212 | -0.10(-0.39%) |