Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 38.68 | 39.01 | 38.67 | 38.99 | 12,944 | +0.40(+1.02%) |
Jun 29, 2021 | 38.57 | 38.61 | 38.57 | 38.59 | 11,458 | -0.04(-0.10%) |
Jun 28, 2021 | 38.81 | 38.81 | 38.51 | 38.63 | 47,172 | -0.13(-0.33%) |
Jun 25, 2021 | 38.57 | 38.84 | 38.57 | 38.76 | 10,152 | -0.05(-0.12%) |
Jun 24, 2021 | 38.80 | 38.83 | 38.80 | 38.81 | 5,358 | -0.09(-0.22%) |
Jun 23, 2021 | 38.78 | 38.90 | 38.77 | 38.90 | 4,804 | +0.23(+0.60%) |
Jun 22, 2021 | 38.72 | 38.77 | 38.66 | 38.67 | 6,120 | +0.25(+0.64%) |
Jun 21, 2021 | 38.35 | 38.42 | 38.33 | 38.42 | 3,370 | +0.08(+0.22%) |
Jun 18, 2021 | 38.54 | 38.54 | 38.28 | 38.34 | 10,108 | -0.10(-0.26%) |
Jun 17, 2021 | 38.49 | 38.49 | 38.35 | 38.44 | 9,208 | -0.23(-0.60%) |
Jun 16, 2021 | 38.19 | 38.67 | 38.15 | 38.67 | 10,566 | +0.39(+1.01%) |
Jun 15, 2021 | 38.30 | 38.33 | 38.28 | 38.28 | 1,942 | +0.01(+0.03%) |
Jun 14, 2021 | 38.18 | 38.30 | 38.18 | 38.27 | 5,730 | +0.26(+0.69%) |
Jun 11, 2021 | 38.10 | 38.12 | 38.01 | 38.01 | 6,092 | +0.22(+0.59%) |
Jun 10, 2021 | 38.08 | 38.08 | 37.78 | 37.78 | 4,692 | -0.19(-0.49%) |
Jun 09, 2021 | 37.98 | 37.98 | 37.73 | 37.97 | 2,984 | +0.09(+0.23%) |
Jun 08, 2021 | 37.84 | 37.88 | 37.84 | 37.88 | 4,794 | +0.16(+0.43%) |
Jun 07, 2021 | 37.70 | 37.74 | 37.70 | 37.72 | 2,382 | -0.19(-0.50%) |
Jun 04, 2021 | 37.93 | 37.98 | 37.85 | 37.91 | 69,378 | -0.53(-1.38%) |
Jun 03, 2021 | 38.34 | 38.46 | 38.34 | 38.44 | 41,076 | +0.49(+1.28%) |
Jun 02, 2021 | 38.02 | 38.02 | 37.95 | 37.95 | 9,816 | +0.04(+0.11%) |
Jun 01, 2021 | 37.91 | 37.98 | 37.83 | 37.91 | 62,540 | -0.24(-0.63%) |
May 28, 2021 | 38.37 | 38.37 | 38.13 | 38.15 | 43,554 | +0.02(+0.05%) |
May 27, 2021 | 37.91 | 38.17 | 37.91 | 38.13 | 14,184 | +0.45(+1.19%) |
May 26, 2021 | 37.56 | 37.69 | 37.56 | 37.68 | 6,164 | +0.28(+0.75%) |
May 25, 2021 | 37.52 | 37.58 | 37.40 | 37.40 | 10,854 | -0.03(-0.08%) |
May 24, 2021 | 37.46 | 37.46 | 37.43 | 37.43 | 3,132 | -0.09(-0.24%) |
May 21, 2021 | 37.52 | 37.57 | 37.51 | 37.52 | 6,250 | +0.07(+0.18%) |
May 20, 2021 | 37.48 | 37.48 | 37.45 | 37.45 | 4,218 | -0.28(-0.75%) |
May 19, 2021 | 37.52 | 37.74 | 37.33 | 37.74 | 5,292 | +0.20(+0.54%) |
May 18, 2021 | 37.55 | 37.59 | 37.51 | 37.53 | 4,426 | -0.19(-0.49%) |
May 17, 2021 | 37.72 | 37.76 | 37.68 | 37.72 | 15,516 | -0.12(-0.31%) |
May 14, 2021 | 37.85 | 37.88 | 37.80 | 37.84 | 5,602 | -0.07(-0.18%) |
May 13, 2021 | 38.03 | 38.03 | 37.89 | 37.91 | 6,324 | -0.11(-0.29%) |
May 12, 2021 | 37.70 | 38.03 | 37.70 | 38.02 | 41,896 | +0.64(+1.71%) |
May 11, 2021 | 37.36 | 37.38 | 37.26 | 37.38 | 10,492 | -0.08(-0.22%) |
May 10, 2021 | 37.46 | 37.51 | 37.45 | 37.46 | 7,254 | +0.13(+0.36%) |
May 07, 2021 | 37.44 | 37.52 | 37.28 | 37.33 | 8,760 | -0.31(-0.84%) |
May 06, 2021 | 37.84 | 37.84 | 37.63 | 37.64 | 9,924 | -0.11(-0.28%) |
May 05, 2021 | 37.82 | 37.82 | 37.71 | 37.75 | 16,108 | -0.08(-0.20%) |
May 04, 2021 | 37.74 | 37.88 | 37.67 | 37.82 | 40,282 | +0.14(+0.37%) |
May 03, 2021 | 37.75 | 37.78 | 37.27 | 37.69 | 239,040 | -0.13(-0.36%) |
Apr 30, 2021 | 37.74 | 37.84 | 37.74 | 37.82 | 9,000 | +0.27(+0.72%) |
Apr 29, 2021 | 37.74 | 37.77 | 37.52 | 37.55 | 1,756 | +0.19(+0.51%) |
Apr 28, 2021 | 37.61 | 37.61 | 37.36 | 37.36 | 19,326 | -0.10(-0.26%) |
Apr 27, 2021 | 37.24 | 37.46 | 37.24 | 37.45 | 5,766 | +0.42(+1.14%) |
Apr 26, 2021 | 36.93 | 37.03 | 36.93 | 37.03 | 1,198 | +0.17(+0.47%) |
Apr 23, 2021 | 36.91 | 36.92 | 36.86 | 36.86 | 7,200 | -0.11(-0.30%) |
Apr 22, 2021 | 37.05 | 37.09 | 36.97 | 36.97 | 1,892 | -0.02(-0.04%) |
Apr 21, 2021 | 37.01 | 37.05 | 36.98 | 36.98 | 101,390 | +0.00(+0.00%) |
Apr 20, 2021 | 37.24 | 37.24 | 36.98 | 36.98 | 14,944 | -0.08(-0.21%) |
Apr 19, 2021 | 37.15 | 37.15 | 36.96 | 37.06 | 69,248 | -0.43(-1.14%) |
Apr 16, 2021 | 37.54 | 37.54 | 37.48 | 37.49 | 6,000 | +0.06(+0.16%) |
Apr 15, 2021 | 37.45 | 37.47 | 37.41 | 37.43 | 9,638 | -0.15(-0.40%) |
Apr 14, 2021 | 37.63 | 37.68 | 37.58 | 37.58 | 20,346 | -0.07(-0.19%) |
Apr 13, 2021 | 37.84 | 37.84 | 37.65 | 37.65 | 32,280 | -0.27(-0.72%) |
Apr 12, 2021 | 37.91 | 37.94 | 37.91 | 37.92 | 8,430 | -0.18(-0.46%) |
Apr 09, 2021 | 38.23 | 38.23 | 38.08 | 38.10 | 6,000 | +0.24(+0.63%) |
Apr 08, 2021 | 37.73 | 37.87 | 37.70 | 37.86 | 8,152 | -0.35(-0.91%) |
Apr 07, 2021 | 38.20 | 38.26 | 38.12 | 38.21 | 22,322 | -0.03(-0.07%) |
Apr 06, 2021 | 38.21 | 38.28 | 38.15 | 38.24 | 8,372 | -0.26(-0.68%) |
Apr 05, 2021 | 38.67 | 38.67 | 38.35 | 38.50 | 19,010 | -0.28(-0.73%) |