Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.349	9.570	9.314	9.410	505,729	+0.06(+0.65%)
Jun 29, 2022	9.392	9.462	9.336	9.349	323,274	-0.09(-0.97%)
Jun 28, 2022	9.423	9.474	9.328	9.440	561,432	+0.03(+0.27%)
Jun 27, 2022	9.241	9.423	9.194	9.414	568,673	+0.22(+2.44%)
Jun 24, 2022	9.034	9.203	9.000	9.190	363,273	+0.18(+2.01%)
Jun 23, 2022	8.801	9.008	8.801	9.008	562,766	+0.22(+2.45%)
Jun 22, 2022	8.758	8.819	8.705	8.793	665,131	-0.02(-0.20%)
Jun 21, 2022	8.793	8.893	8.681	8.810	1,361,805	+0.02(+0.20%)
Jun 17, 2022	9.043	9.078	8.715	8.793	1,682,216	-0.19(-2.11%)
Jun 16, 2022	9.147	9.147	8.931	8.983	1,287,590	-0.28(-3.07%)
Jun 15, 2022	9.103	9.371	9.095	9.267	898,976	+0.18(+1.99%)
Jun 14, 2022	9.397	9.431	9.008	9.086	1,372,321	-0.23(-2.50%)
Jun 13, 2022	9.449	9.492	9.276	9.319	1,160,217	-0.22(-2.26%)
Jun 10, 2022	9.405	9.561	9.336	9.535	761,899	+0.14(+1.47%)
Jun 09, 2022	9.578	9.637	9.388	9.397	1,054,752	-0.26(-2.68%)
Jun 08, 2022	9.742	9.802	9.647	9.656	635,918	-0.10(-1.06%)
Jun 07, 2022	9.621	9.759	9.595	9.759	569,830	+0.14(+1.43%)
Jun 06, 2022	9.664	9.681	9.578	9.621	497,561	+0.01(+0.09%)
Jun 03, 2022	9.664	9.682	9.578	9.613	408,639	-0.07(-0.71%)
Jun 02, 2022	9.690	9.690	9.569	9.682	528,338	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.