Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.46	23.54	23.34	23.36	562,935	-0.04(-0.18%)
Jun 26, 2013	23.32	23.43	23.25	23.40	384,072	+0.29(+1.24%)
Jun 25, 2013	23.18	23.18	23.00	23.11	444,142	+0.12(+0.53%)
Jun 24, 2013	23.01	23.17	22.88	22.99	771,093	-0.35(-1.50%)
Jun 21, 2013	23.38	23.42	23.14	23.34	700,418	+0.15(+0.65%)
Jun 20, 2013	23.59	23.59	23.13	23.19	889,340	-0.58(-2.43%)
Jun 19, 2013	24.13	24.15	23.77	23.77	457,557	-0.36(-1.51%)
Jun 18, 2013	24.00	24.16	23.99	24.13	441,338	+0.16(+0.69%)
Jun 17, 2013	23.95	24.07	23.84	23.97	377,700	+0.17(+0.72%)
Jun 14, 2013	23.88	23.96	23.74	23.80	323,527	-0.09(-0.38%)
Jun 13, 2013	23.62	23.93	23.55	23.89	267,498	+0.26(+1.11%)
Jun 12, 2013	24.01	24.01	23.62	23.63	240,478	-0.18(-0.75%)
Jun 11, 2013	23.82	23.98	23.74	23.81	405,110	-0.17(-0.71%)
Jun 10, 2013	24.02	24.06	23.93	23.98	431,124	-0.01(-0.03%)
Jun 07, 2013	23.86	24.00	23.77	23.98	439,502	+0.32(+1.36%)
Jun 06, 2013	23.53	23.66	23.38	23.66	436,461	+0.14(+0.58%)
Jun 05, 2013	23.77	23.80	23.51	23.53	856,489	-0.30(-1.26%)
Jun 04, 2013	23.97	24.03	23.72	23.83	470,913	-0.11(-0.48%)
Jun 03, 2013	23.77	23.94	23.68	23.94	515,838	+0.23(+0.96%)
May 31, 2013	23.98	24.08	23.68	23.71	514,840	-0.33(-1.37%)
May 30, 2013	24.05	24.14	24.02	24.04	291,715	+0.04(+0.15%)
May 29, 2013	24.18	24.18	23.93	24.01	500,210	-0.29(-1.18%)
May 28, 2013	24.36	24.49	24.23	24.29	457,110	+0.14(+0.56%)
May 24, 2013	24.03	24.16	23.96	24.16	448,922	+0.05(+0.21%)
May 23, 2013	23.96	24.17	23.93	24.11	680,613	-0.06(-0.27%)
May 22, 2013	24.32	24.56	24.11	24.17	602,543	-0.13(-0.53%)
May 21, 2013	24.28	24.38	24.23	24.30	374,289	+0.06(+0.24%)
May 20, 2013	24.24	24.33	24.21	24.24	636,223	-0.02(-0.09%)
May 17, 2013	24.11	24.26	24.11	24.26	473,737	+0.21(+0.89%)
May 16, 2013	24.12	24.21	24.03	24.05	366,677	-0.16(-0.65%)
May 15, 2013	23.96	24.25	23.96	24.21	622,873	+0.44(+1.83%)
May 13, 2013	23.73	23.80	23.68	23.77	272,791	+0.02(+0.09%)
May 10, 2013	23.71	23.76	23.64	23.75	268,529	+0.06(+0.24%)
May 09, 2013	23.72	23.80	23.64	23.69	418,215	-0.03(-0.13%)
May 08, 2013	23.68	23.73	23.64	23.72	448,280	+0.01(+0.06%)
May 07, 2013	23.64	23.71	23.61	23.71	665,034	+0.10(+0.43%)
May 06, 2013	23.65	23.65	23.58	23.61	486,037	-0.02(-0.09%)
May 03, 2013	23.59	23.68	23.58	23.63	439,872	+0.20(+0.85%)
May 02, 2013	23.24	23.43	23.22	23.43	300,225	+0.21(+0.89%)
May 01, 2013	23.38	23.38	23.20	23.22	394,087	-0.16(-0.70%)
Apr 30, 2013	23.36	23.39	23.23	23.38	653,291	+0.04(+0.15%)
Apr 29, 2013	23.27	23.39	23.23	23.35	248,786	+0.14(+0.62%)
Apr 26, 2013	23.23	23.24	23.15	23.21	334,505	-0.01(-0.06%)
Apr 25, 2013	23.26	23.33	23.19	23.22	530,002	+0.04(+0.17%)
Apr 24, 2013	23.29	23.30	23.17	23.18	401,079	-0.06(-0.26%)
Apr 23, 2013	23.12	23.24	22.98	23.24	661,016	+0.19(+0.84%)
Apr 22, 2013	22.97	23.10	22.87	23.05	361,487	+0.12(+0.53%)
Apr 19, 2013	22.75	22.93	22.75	22.93	217,944	+0.28(+1.23%)
Apr 18, 2013	22.76	22.77	22.57	22.65	246,229	-0.05(-0.22%)
Apr 17, 2013	22.79	22.79	22.57	22.70	596,842	-0.18(-0.78%)
Apr 16, 2013	22.75	22.90	22.71	22.88	454,902	+0.29(+1.26%)
Apr 15, 2013	22.92	22.95	22.59	22.59	587,065	-0.44(-1.89%)
Apr 12, 2013	22.98	23.03	22.93	23.03	198,484	-0.01(-0.03%)
Apr 11, 2013	22.98	23.09	22.96	23.03	455,293	+0.04(+0.16%)
Apr 10, 2013	22.86	23.03	22.83	23.00	343,429	+0.21(+0.91%)
Apr 09, 2013	22.73	22.85	22.65	22.79	331,360	+0.11(+0.50%)
Apr 08, 2013	22.53	22.68	22.47	22.68	313,961	+0.12(+0.54%)
Apr 05, 2013	22.43	22.57	22.38	22.56	414,888	-0.09(-0.38%)
Apr 04, 2013	22.59	22.66	22.55	22.64	308,567	+0.08(+0.35%)
Apr 03, 2013	22.78	22.79	22.52	22.56	481,426	-0.19(-0.82%)
Apr 02, 2013	22.73	22.80	22.70	22.75	373,122	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.