Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.44	18.94	18.44	18.81	39,452	+0.38(+2.06%)
Jun 29, 2021	18.66	18.66	18.43	18.43	19,574	-0.31(-1.65%)
Jun 28, 2021	18.69	18.79	18.66	18.74	13,749	+0.07(+0.38%)
Jun 25, 2021	18.57	18.78	18.53	18.67	26,537	+0.17(+0.92%)
Jun 24, 2021	18.53	18.53	18.42	18.50	14,143	+0.17(+0.93%)
Jun 23, 2021	18.10	18.54	18.10	18.33	66,447	+0.44(+2.46%)
Jun 22, 2021	17.89	17.98	17.88	17.89	40,751	-0.01(-0.06%)
Jun 21, 2021	17.75	18.00	17.75	17.90	120,752	+0.05(+0.28%)
Jun 18, 2021	18.02	18.11	17.76	17.85	69,569	-0.32(-1.76%)
Jun 17, 2021	19.10	19.10	18.08	18.17	127,395	-1.40(-7.15%)
Jun 16, 2021	19.25	19.70	19.24	19.57	44,875	+0.16(+0.85%)
Jun 15, 2021	19.45	19.54	19.36	19.41	25,139	-0.09(-0.49%)
Jun 14, 2021	19.50	19.65	19.40	19.50	25,694	-0.05(-0.26%)
Jun 11, 2021	19.63	19.75	19.53	19.55	20,703	-0.03(-0.15%)
Jun 10, 2021	19.83	19.83	19.50	19.58	20,768	-0.10(-0.51%)
Jun 09, 2021	19.81	19.85	19.68	19.68	25,841	-0.10(-0.51%)
Jun 08, 2021	19.94	20.02	19.77	19.78	45,258	-0.25(-1.25%)
Jun 07, 2021	20.08	20.17	19.99	20.03	32,223	+0.03(+0.15%)
Jun 04, 2021	20.05	20.20	19.95	20.00	26,191	-0.17(-0.86%)
Jun 03, 2021	20.04	20.18	19.81	20.17	44,951	-0.14(-0.67%)
Jun 02, 2021	20.25	20.38	20.16	20.31	31,869	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.