Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		49.14	49.00	49.00	11,245	+0.14(+0.29%)
Jun 28, 2018	48.91	48.96	48.84	48.86	20,718	-0.12(-0.24%)
Jun 27, 2018	48.98	49.16	48.92	48.98	23,055	-0.10(-0.20%)
Jun 26, 2018	49.20	49.20	49.08	49.08	13,924	-0.04(-0.08%)
Jun 25, 2018	49.26	49.26	49.07	49.12	15,244	-0.24(-0.49%)
Jun 22, 2018	49.38	49.38	49.25	49.36	9,604	+0.12(+0.24%)
Jun 21, 2018	49.28	49.28	49.15	49.24	9,840	-0.04(-0.08%)
Jun 20, 2018	49.30	49.31	49.17	49.28	6,021	+0.01(+0.02%)
Jun 19, 2018	49.09	49.27	49.09	49.27	8,180	-0.01(-0.02%)
Jun 18, 2018	49.21	49.33	49.21	49.28	4,655	-0.07(-0.14%)
Jun 15, 2018		49.24	49.22	49.35	12,826	+0.11(+0.22%)
Jun 14, 2018	49.43	49.43	49.24	49.24	26,799	-0.18(-0.36%)
Jun 13, 2018	49.44	49.47	49.26	49.42	9,284	+0.16(+0.32%)
Jun 12, 2018	49.40	49.40	49.24	49.26	13,370	-0.07(-0.14%)
Jun 11, 2018	49.25	49.35	49.25	49.33	20,969	+0.17(+0.35%)
Jun 08, 2018	49.21	49.27	49.16	49.16	41,858	-0.15(-0.30%)
Jun 07, 2018	49.31	49.35	49.24	49.31	43,696	+0.08(+0.16%)
Jun 06, 2018		49.23		49.23	42,667	+0.09(+0.18%)
Jun 05, 2018	48.96	49.15	48.96	49.14	33,862	+0.06(+0.12%)
Jun 04, 2018	48.97	49.08	48.94	49.08	46,164	+0.21(+0.43%)
Jun 01, 2018	48.93	49.01	48.84	48.87	109,156	-0.07(-0.14%)
May 31, 2018	49.11	49.11	48.92	48.94	18,233	-0.10(-0.20%)
May 30, 2018	49.00	49.05	48.88	49.04	19,498	+0.23(+0.47%)
May 29, 2018	48.91	48.92	48.70	48.81	37,685	-0.30(-0.62%)
May 25, 2018		49.12	49.12	49.12	0	-0.13(-0.27%)
May 24, 2018	49.19	49.33	49.18	49.25	23,494	-0.04(-0.08%)
May 23, 2018	49.21	49.29	49.09	49.29	57,261	-0.05(-0.10%)
May 22, 2018	49.35	49.37	49.19	49.34	78,934	-0.04(-0.09%)
May 21, 2018	49.26	49.39	49.19	49.38	23,584	+0.21(+0.43%)
May 18, 2018	49.30	49.35	49.17	49.17	34,727	-0.11(-0.22%)
May 17, 2018	49.35	49.45	49.26	49.28	22,363	-0.02(-0.04%)
May 16, 2018	49.45	49.48	49.30	49.30	48,755	-0.26(-0.52%)
May 15, 2018	49.53	49.58	49.42	49.56	17,847	-0.06(-0.12%)
May 14, 2018	49.70	49.79	49.61	49.62	18,907	+0.00(+0.00%)
May 11, 2018	49.76	49.76	49.60	49.62	13,635	-0.09(-0.18%)
May 10, 2018	49.71	49.76	49.61	49.71	15,359	+0.23(+0.47%)
May 09, 2018	49.54	49.56	49.48	49.48	6,504	-0.02(-0.05%)
May 08, 2018	49.55	49.55	49.45	49.50	18,878	-0.08(-0.16%)
May 07, 2018	49.59	49.60	49.48	49.58	15,896	+0.05(+0.10%)
May 04, 2018	49.50	49.56	49.50	49.53	15,568	-0.12(-0.24%)
May 03, 2018	49.63	49.65	49.48	49.65	38,378	+0.09(+0.18%)
May 02, 2018	49.64	49.73	49.48	49.56	26,313	-0.11(-0.22%)
May 01, 2018	49.73	49.82	49.63	49.67	14,960	-0.23(-0.46%)
Apr 30, 2018	50.03	50.06	49.90	49.90	16,727	-0.09(-0.18%)
Apr 27, 2018	50.01	50.08	49.97	49.99	9,387	-0.17(-0.34%)
Apr 26, 2018	50.14	50.16	49.99	50.16	14,415	+0.20(+0.40%)
Apr 25, 2018	50.04	50.10	49.91	49.96	20,770	-0.29(-0.58%)
Apr 24, 2018	50.20	50.26	50.04	50.25	22,862	+0.14(+0.28%)
Apr 23, 2018	50.30	50.30	50.11	50.11	11,147	-0.17(-0.34%)
Apr 20, 2018	50.42	50.45	50.28	50.28	9,686	-0.37(-0.73%)
Apr 19, 2018	50.55	50.66	50.50	50.65	12,265	+0.06(+0.12%)
Apr 18, 2018	50.77	50.79	50.59	50.59	9,690	-0.19(-0.37%)
Apr 17, 2018	50.75	50.83	50.65	50.78	10,903	+0.24(+0.47%)
Apr 16, 2018	50.62	50.69	50.54	50.54	12,908	+0.16(+0.32%)
Apr 13, 2018	50.42	50.64	50.37	50.38	28,569	-0.05(-0.10%)
Apr 12, 2018	50.47	50.59	50.39	50.43	25,905	+0.02(+0.04%)
Apr 11, 2018	50.27	50.50	50.27	50.41	10,628	+0.00(+0.00%)
Apr 10, 2018	50.18	50.46	50.15	50.41	27,299	+0.14(+0.28%)
Apr 09, 2018	50.01	50.42	50.01	50.27	82,769	+0.28(+0.56%)
Apr 06, 2018	49.96	50.02	49.77	49.99	48,674	+0.15(+0.30%)
Apr 05, 2018	49.96	50.01	49.84	49.84	21,399	+0.01(+0.02%)
Apr 04, 2018	49.77	49.98	49.64	49.83	233,045	+0.02(+0.04%)
Apr 03, 2018	49.69	49.81	49.69	49.81	10,894	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.