Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.69	50.86	50.56	50.86	40,183	+0.13(+0.26%)
Jun 29, 2021	50.71	50.73	50.56	50.73	8,668	+0.07(+0.14%)
Jun 28, 2021	50.74	50.74	50.62	50.66	2,961	+0.07(+0.14%)
Jun 25, 2021	50.62	50.76	50.56	50.59	40,811	+0.14(+0.28%)
Jun 24, 2021	50.72	50.72	50.45	50.45	44,032	-0.13(-0.26%)
Jun 23, 2021	50.83	50.83	50.55	50.58	48,223	+0.04(+0.08%)
Jun 22, 2021	50.54	50.69	50.50	50.54	55,310	-0.20(-0.39%)
Jun 21, 2021	50.66	50.74	50.59	50.74	7,399	+0.19(+0.38%)
Jun 18, 2021	50.55	50.57	50.31	50.55	36,320	+0.04(+0.08%)
Jun 17, 2021	50.57	50.75	50.43	50.51	28,820	-0.31(-0.61%)
Jun 16, 2021	50.99	51.02	50.69	50.82	22,367	-0.16(-0.32%)
Jun 15, 2021	50.85	51.01	50.84	50.98	4,689	+0.02(+0.03%)
Jun 14, 2021	50.86	51.03	50.85	50.97	6,818	-0.01(-0.02%)
Jun 11, 2021	51.05	51.05	50.90	50.98	6,176	-0.04(-0.07%)
Jun 10, 2021	50.84	51.07	50.81	51.01	5,259	+0.20(+0.40%)
Jun 09, 2021	51.05	51.05	50.81	50.81	8,801	-0.14(-0.27%)
Jun 08, 2021	50.95	50.95	50.77	50.95	6,113	-0.02(-0.04%)
Jun 07, 2021	50.92	50.97	50.77	50.97	9,476	+0.19(+0.37%)
Jun 04, 2021	50.86	50.89	50.76	50.78	34,138	+0.02(+0.04%)
Jun 03, 2021	50.77	50.77	50.60	50.76	6,376	+0.02(+0.04%)
Jun 02, 2021	50.75	50.84	50.70	50.74	9,803	-0.12(-0.24%)
Jun 01, 2021	50.78	50.86	50.67	50.86	4,849	-0.07(-0.14%)
May 28, 2021	50.74	51.02	50.74	50.93	11,112	+0.06(+0.11%)
May 27, 2021	50.85	50.88	50.77	50.87	9,642	+0.12(+0.24%)
May 26, 2021	50.88	50.88	50.70	50.75	37,912	-0.09(-0.17%)
May 25, 2021	50.71	50.89	50.71	50.84	8,395	+0.02(+0.03%)
May 24, 2021	50.67	50.85	50.67	50.82	12,304	+0.07(+0.14%)
May 21, 2021	50.79	50.81	50.68	50.75	6,974	+0.07(+0.13%)
May 20, 2021	50.66	50.73	50.59	50.68	8,632	+0.03(+0.06%)
May 19, 2021	50.65	50.73	50.53	50.65	13,148	-0.08(-0.16%)
May 18, 2021	50.70	50.81	50.66	50.73	3,822	+0.03(+0.06%)
May 17, 2021	50.70	50.70	50.64	50.70	4,767	+0.06(+0.12%)
May 14, 2021	50.61	50.76	50.57	50.64	11,238	+0.03(+0.06%)
May 13, 2021	50.30	50.76	50.27	50.61	259,082	+0.23(+0.46%)
May 12, 2021	50.52	50.52	50.22	50.38	12,459	-0.15(-0.30%)
May 11, 2021	50.48	50.63	50.48	50.53	8,431	-0.12(-0.24%)
May 10, 2021	50.86	50.86	50.65	50.65	6,542	-0.05(-0.10%)
May 07, 2021	50.70	50.75	50.52	50.71	23,787	+0.20(+0.39%)
May 06, 2021	50.44	50.66	50.43	50.51	61,495	+1.19(+2.41%)
May 05, 2021	50.55	50.56	49.32	49.32	22,921	-1.19(-2.36%)
May 04, 2021	50.52	50.54	50.48	50.51	17,610	-0.13(-0.25%)
May 03, 2021	50.45	50.64	50.45	50.64	34,270	-0.04(-0.08%)
Apr 30, 2021	50.75	50.81	50.54	50.68	18,800	-0.19(-0.37%)
Apr 29, 2021	50.73	50.87	50.69	50.87	7,690	+0.06(+0.12%)
Apr 28, 2021	50.74	50.81	50.62	50.81	22,939	+0.07(+0.13%)
Apr 27, 2021	50.75	50.77	50.55	50.74	19,933	+0.00(+0.01%)
Apr 26, 2021	50.73	50.76	50.58	50.74	18,156	-0.01(-0.02%)
Apr 23, 2021	50.62	50.76	50.49	50.75	21,700	+0.19(+0.38%)
Apr 22, 2021	50.65	50.65	50.53	50.56	10,838	-0.06(-0.12%)
Apr 21, 2021	50.49	50.62	50.42	50.62	6,267	+0.01(+0.02%)
Apr 20, 2021	50.41	50.61	50.38	50.61	31,702	+0.01(+0.02%)
Apr 19, 2021	50.48	50.60	50.46	50.60	7,232	+0.13(+0.26%)
Apr 16, 2021	50.69	50.69	50.47	50.47	8,200	-0.03(-0.06%)
Apr 15, 2021	50.59	50.59	50.47	50.50	6,660	-0.00(-0.00%)
Apr 14, 2021	50.51	50.51	50.13	50.50	59,000	+0.03(+0.06%)
Apr 13, 2021	50.30	50.47	50.26	50.47	21,113	+0.13(+0.26%)
Apr 12, 2021	50.33	50.42	50.24	50.34	5,921	-0.08(-0.16%)
Apr 09, 2021	50.26	50.44	50.26	50.42	4,200	-0.11(-0.22%)
Apr 08, 2021	50.48	50.74	50.30	50.53	32,231	+0.08(+0.16%)
Apr 07, 2021	50.17	50.52	50.17	50.45	77,202	+0.10(+0.20%)
Apr 06, 2021	50.18	50.41	50.18	50.35	33,725	+0.14(+0.28%)
Apr 05, 2021	50.25	50.32	50.21	50.21	9,519	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.