Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.23	15.35	15.14	15.14	50,830	+0.04(+0.25%)
Jun 28, 2018	15.10	15.19	15.09	15.11	47,872	+0.01(+0.04%)
Jun 27, 2018	15.21	15.33	15.10	15.10	67,941	-0.09(-0.58%)
Jun 26, 2018	15.34	15.38	15.19	15.19	233,403	-0.15(-0.98%)
Jun 25, 2018	15.41	15.45	15.28	15.34	91,793	-0.08(-0.49%)
Jun 22, 2018	15.62	15.62	15.41	15.41	61,715	-0.08(-0.53%)
Jun 21, 2018	15.56	15.58	15.48	15.49	52,941	-0.04(-0.24%)
Jun 20, 2018	15.61	15.71	15.53	15.53	66,486	-0.06(-0.40%)
Jun 19, 2018	15.63	15.63	15.54	15.59	42,389	-0.04(-0.25%)
Jun 18, 2018	15.66	15.69	15.63	15.63	51,712	-0.07(-0.42%)
Jun 15, 2018		15.76	15.66	15.70	35,655	+0.04(+0.28%)
Jun 14, 2018	15.72	15.79	15.66	15.66	80,045	-0.08(-0.51%)
Jun 13, 2018	15.71	15.76	15.69	15.74	66,332	+0.04(+0.24%)
Jun 12, 2018	15.66	15.75	15.60	15.70	72,178	+0.06(+0.40%)
Jun 11, 2018	15.61	15.72	15.61	15.64	72,450	+0.02(+0.16%)
Jun 08, 2018	15.59	15.67	15.58	15.61	82,946	-0.01(-0.08%)
Jun 07, 2018	15.62	15.72	15.61	15.63	79,577	-0.04(-0.24%)
Jun 06, 2018				15.66	67,520	+0.01(+0.08%)
Jun 05, 2018	15.58	15.76	15.58	15.65	109,534	-0.04(-0.28%)
Jun 04, 2018	15.69	15.82	15.68	15.69	133,628	-0.05(-0.32%)
Jun 01, 2018	15.71	15.81	15.71	15.74	83,744	+0.06(+0.40%)
May 31, 2018	15.72	15.78	15.67	15.68	86,493	-0.13(-0.83%)
May 30, 2018	15.69	15.82	15.69	15.81	48,472	+0.12(+0.75%)
May 29, 2018	15.90	15.98	15.68	15.69	381,933	-0.32(-2.02%)
May 25, 2018		16.02	16.02	16.02	0	-0.11(-0.69%)
May 24, 2018	16.05	16.17	15.94	16.13	332,245	+0.11(+0.70%)
May 23, 2018	16.09	16.09	15.97	16.02	33,046	-0.11(-0.65%)
May 22, 2018	16.07	16.17	16.01	16.12	231,263	+0.07(+0.42%)
May 21, 2018	15.94	16.10	15.94	16.05	45,199	+0.03(+0.19%)
May 18, 2018	15.95	16.04	15.86	16.02	210,579	+0.12(+0.78%)
May 17, 2018	15.79	15.97	15.79	15.90	126,680	+0.09(+0.55%)
May 16, 2018	15.80	15.90	15.77	15.81	45,196	-0.02(-0.16%)
May 15, 2018	15.90	15.93	15.81	15.84	44,429	-0.06(-0.39%)
May 14, 2018	15.93	15.99	15.75	15.90	37,019	-0.01(-0.08%)
May 11, 2018	15.85	15.91	15.85	15.91	52,187	+0.07(+0.47%)
May 10, 2018	15.87	15.92	15.81	15.84	49,832	+0.01(+0.04%)
May 09, 2018	15.75	15.84	15.70	15.83	34,205	+0.12(+0.75%)
May 08, 2018	15.87	15.87	15.68	15.71	50,465	-0.14(-0.89%)
May 07, 2018	15.88	15.90	15.79	15.86	55,803	+0.02(+0.16%)
May 04, 2018	15.67	15.86	15.67	15.83	36,601	+0.07(+0.43%)
May 03, 2018	15.81	15.84	15.67	15.76	39,912	-0.08(-0.51%)
May 02, 2018	15.81	15.91	15.81	15.84	68,897	+0.03(+0.20%)
May 01, 2018	15.78	15.86	15.74	15.81	71,358	-0.01(-0.08%)
Apr 30, 2018	15.99	15.99	15.80	15.83	60,794	-0.14(-0.89%)
Apr 27, 2018	15.91	16.00	15.89	15.97	36,012	+0.08(+0.50%)
Apr 26, 2018	15.76	15.91	15.75	15.89	37,773	+0.14(+0.86%)
Apr 25, 2018	15.68	15.76	15.60	15.75	37,354	+0.07(+0.47%)
Apr 24, 2018	15.77	15.85	15.63	15.68	62,283	-0.07(-0.43%)
Apr 23, 2018	15.77	15.78	15.65	15.75	33,444	+0.07(+0.43%)
Apr 20, 2018	15.91	15.91	15.67	15.68	43,975	-0.14(-0.86%)
Apr 19, 2018	15.84	15.84	15.78	15.81	45,487	-0.02(-0.12%)
Apr 18, 2018	15.88	15.88	15.82	15.83	36,407	+0.02(+0.15%)
Apr 17, 2018	15.80	15.81	15.75	15.81	52,185	+0.13(+0.86%)
Apr 16, 2018	15.78	15.84	15.62	15.67	67,282	+0.04(+0.27%)
Apr 13, 2018	15.78	15.78	15.63	15.63	42,278	-0.14(-0.89%)
Apr 12, 2018	15.81	15.81	15.72	15.77	47,232	+0.02(+0.16%)
Apr 11, 2018	15.77	15.78	15.71	15.75	48,387	+0.01(+0.04%)
Apr 10, 2018	15.62	15.84	15.62	15.74	74,816	+0.24(+1.54%)
Apr 09, 2018	15.45	15.66	15.45	15.50	54,415	+0.12(+0.80%)
Apr 06, 2018	15.57	15.68	15.35	15.38	70,635	-0.26(-1.68%)
Apr 05, 2018	15.57	15.73	15.55	15.64	68,880	+0.14(+0.91%)
Apr 04, 2018	15.22	15.53	15.18	15.50	83,442	+0.18(+1.20%)
Apr 03, 2018	15.31	15.43	15.18	15.32	78,237	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.