Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.364	6.381	6.332	6.374	237,767	+0.17(+2.74%)
Jun 28, 2012	6.176	6.215	6.138	6.204	138,894	+0.00(+0.06%)
Jun 27, 2012	6.165	6.233	6.165	6.201	141,914	+0.04(+0.69%)
Jun 26, 2012	6.180	6.201	6.158	6.158	107,152	+0.00(+0.06%)
Jun 25, 2012	6.201	6.208	6.134	6.155	105,247	-0.10(-1.58%)
Jun 22, 2012	6.254	6.275	6.247	6.254	73,986	+0.02(+0.28%)
Jun 21, 2012	6.335	6.349	6.236	6.236	247,916	-0.10(-1.56%)
Jun 20, 2012	6.307	6.364	6.289	6.335	145,170	+0.03(+0.43%)
Jun 19, 2012	6.255	6.329	6.255	6.308	148,354	+0.07(+1.13%)
Jun 18, 2012	6.192	6.248	6.178	6.238	140,535	+0.03(+0.51%)
Jun 15, 2012	6.185	6.210	6.171	6.206	349,627	+0.05(+0.74%)
Jun 14, 2012	6.122	6.182	6.094	6.161	79,504	+0.06(+0.98%)
Jun 13, 2012	6.080	6.149	6.073	6.101	105,600	-0.02(-0.34%)
Jun 12, 2012	6.090	6.129	6.059	6.122	92,417	+0.03(+0.49%)
Jun 11, 2012	6.192	6.196	6.080	6.092	199,480	-0.02(-0.37%)
Jun 08, 2012	6.052	6.115	6.020	6.115	90,789	+0.04(+0.58%)
Jun 07, 2012	6.125	6.185	6.080	6.080	213,229	+0.00(+0.00%)
Jun 06, 2012	5.971	6.090	5.971	6.080	206,263	+0.12(+2.00%)
Jun 05, 2012	5.876	5.960	5.865	5.960	202,940	+0.07(+1.13%)
Jun 04, 2012	5.925	5.936	5.851	5.893	255,622	-0.05(-0.77%)
Jun 01, 2012	5.981	6.009	5.932	5.939	306,278	-0.16(-2.59%)
May 31, 2012	6.118	6.118	6.045	6.097	163,003	-0.01(-0.12%)
May 30, 2012	6.150	6.150	6.090	6.104	121,598	-0.12(-1.86%)
May 29, 2012	6.255	6.305	6.185	6.220	173,859	+0.02(+0.28%)
May 25, 2012	6.146	6.203	6.146	6.203	112,145	+0.07(+1.15%)
May 24, 2012	6.171	6.178	6.104	6.132	152,187	-0.01(-0.23%)
May 23, 2012	6.090	6.157	6.055	6.146	159,930	+0.03(+0.52%)
May 22, 2012	6.115	6.192	6.108	6.115	181,012	+0.02(+0.33%)
May 21, 2012	6.025	6.095	5.994	6.095	276,584	+0.10(+1.63%)
May 18, 2012	6.154	6.154	5.969	5.997	176,524	-0.15(-2.50%)
May 17, 2012	6.224	6.238	6.147	6.151	154,088	-0.07(-1.18%)
May 16, 2012	6.301	6.339	6.217	6.224	261,811	-0.06(-0.94%)
May 15, 2012	6.364	6.374	6.259	6.283	347,457	-0.09(-1.42%)
May 14, 2012	6.406	6.427	6.364	6.374	266,231	-0.09(-1.46%)
May 11, 2012	6.444	6.517	6.444	6.468	117,996	-0.03(-0.43%)
May 10, 2012	6.538	6.549	6.489	6.496	109,760	-0.01(-0.11%)
May 09, 2012	6.507	6.521	6.444	6.503	160,052	-0.06(-0.85%)
May 08, 2012	6.552	6.559	6.468	6.559	133,184	-0.05(-0.68%)
May 07, 2012	6.601	6.615	6.580	6.604	123,822	-0.02(-0.32%)
May 04, 2012	6.702	6.702	6.584	6.626	131,076	-0.10(-1.45%)
May 03, 2012	6.737	6.741	6.702	6.723	130,723	-0.03(-0.47%)
May 02, 2012	6.723	6.758	6.688	6.755	126,180	+0.01(+0.08%)
May 01, 2012	6.702	6.772	6.695	6.750	116,274	+0.04(+0.55%)
Apr 30, 2012	6.716	6.720	6.678	6.713	142,480	-0.01(-0.16%)
Apr 27, 2012	6.685	6.723	6.671	6.723	89,670	+0.05(+0.68%)
Apr 26, 2012	6.584	6.678	6.584	6.678	125,458	+0.06(+0.95%)
Apr 25, 2012	6.605	6.633	6.573	6.615	123,281	+0.08(+1.23%)
Apr 24, 2012	6.538	6.570	6.503	6.535	115,609	+0.00(+0.05%)
Apr 23, 2012	6.514	6.531	6.482	6.531	117,300	-0.05(-0.75%)
Apr 20, 2012	6.741	6.741	6.573	6.581	125,710	+0.00(+0.01%)
Apr 19, 2012	6.639	6.646	6.531	6.580	144,316	-0.05(-0.81%)
Apr 18, 2012	6.609	6.644	6.592	6.634	151,414	+0.01(+0.16%)
Apr 17, 2012	6.564	6.634	6.561	6.623	116,394	+0.11(+1.65%)
Apr 16, 2012	6.509	6.540	6.446	6.516	178,741	+0.02(+0.37%)
Apr 13, 2012	6.557	6.564	6.478	6.491	176,368	-0.08(-1.16%)
Apr 12, 2012	6.548	6.599	6.512	6.568	148,413	+0.06(+0.85%)
Apr 11, 2012	6.575	6.582	6.495	6.512	189,500	-0.02(-0.37%)
Apr 10, 2012	6.641	6.675	6.505	6.537	185,563	-0.11(-1.67%)
Apr 09, 2012	6.668	6.672	6.637	6.648	148,658	-0.06(-0.83%)
Apr 05, 2012	6.713	6.713	6.682	6.703	107,880	-0.03(-0.41%)
Apr 04, 2012	6.700	6.738	6.679	6.731	329,302	-0.07(-1.02%)
Apr 03, 2012	6.828	6.838	6.776	6.800	229,339	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.