Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	56.21	56.21	56.21	56.21	100	-1.29(-2.25%)
Jun 28, 2012	57.51	57.51	57.51	57.51	283	-0.99(-1.70%)
Jun 25, 2012	56.95	58.50	58.50	58.50	3,600	+1.50(+2.63%)
Jun 21, 2012	57.25	57.00	57.00	57.00	1,100	-0.10(-0.17%)
Jun 18, 2012	57.13	57.10	57.10	57.10	1,200	-0.02(-0.04%)
Jun 15, 2012	59.92	59.92	57.12	57.12	7,070	-1.44(-2.46%)
Jun 14, 2012	59.03	59.03	57.55	58.56	2,420	-0.94(-1.58%)
Jun 13, 2012	59.50	59.50	59.50	59.50	333	+0.00(+0.00%)
Jun 12, 2012	59.00	59.50	59.00	59.50	5,456	-0.45(-0.75%)
Jun 05, 2012	59.95	59.95	59.95	59.95	100	+0.28(+0.47%)
Jun 01, 2012	59.67	59.67	59.67	59.67	146	-0.33(-0.55%)
May 31, 2012	60.00	60.00	60.00	60.00	327	+0.00(+0.00%)
May 30, 2012	59.99	60.00	59.99	60.00	300	-0.80(-1.32%)
May 29, 2012	60.80	60.80	60.80	60.80	400	+1.80(+3.05%)
May 25, 2012	59.00	59.00	59.00	59.00	650	+0.00(+0.00%)
May 24, 2012	61.20	61.20	59.00	59.00	1,350	-2.20(-3.59%)
May 23, 2012	61.21	61.23	61.20	61.20	1,550	-0.79(-1.27%)
May 22, 2012	61.88	62.00	61.88	61.99	1,421	-0.01(-0.02%)
May 21, 2012	62.10	62.10	62.00	62.00	385	+0.00(+0.00%)
May 18, 2012	62.00	62.00	62.00	62.00	194	-0.85(-1.35%)
May 17, 2012	62.85	62.85	62.85	62.85	200	-1.65(-2.56%)
May 09, 2012	64.50	64.50	64.50	64.50	300	+0.15(+0.23%)
May 08, 2012	64.35	64.35	64.35	64.35	200	-1.10(-1.68%)
May 07, 2012	66.00	66.00	65.25	65.45	1,859	-2.05(-3.04%)
May 01, 2012	66.90	67.50	67.50	67.50	500	+0.31(+0.46%)
Apr 30, 2012	64.00	67.45	64.00	67.19	859	+4.10(+6.50%)
Apr 27, 2012	63.09	63.09	63.09	63.09	400	+0.09(+0.14%)
Apr 25, 2012	63.00	63.00	63.00	63.00	200	-0.10(-0.16%)
Apr 17, 2012	64.00	63.10	63.10	63.10	2,000	-0.38(-0.59%)
Apr 16, 2012	62.34	63.48	62.34	63.48	200	+0.23(+0.36%)
Apr 13, 2012	63.28	63.28	63.25	63.25	200	+0.75(+1.20%)
Apr 11, 2012	62.50	62.50	62.50	62.50	200	+0.00(+0.00%)
Apr 10, 2012	62.45	62.50	62.45	62.50	210	+0.04(+0.06%)
Apr 09, 2012	60.82	62.46	60.82	62.46	2,401	-0.04(-0.06%)
Apr 04, 2012	63.76	62.50	62.50	62.50	5,000	-1.11(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.