Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.85	25.90	25.62	25.77	31,305	-0.15(-0.59%)
Jun 29, 2022	26.05	26.14	25.87	25.92	57,156	+0.06(+0.22%)
Jun 28, 2022	25.78	26.04	25.77	25.86	88,685	+0.09(+0.34%)
Jun 27, 2022	25.91	25.94	25.77	25.77	52,683	-0.07(-0.26%)
Jun 24, 2022	25.52	25.88	25.52	25.84	46,839	+0.15(+0.60%)
Jun 23, 2022	25.76	25.88	25.57	25.69	70,278	-0.02(-0.07%)
Jun 22, 2022	25.79	25.98	25.63	25.71	133,682	-0.33(-1.25%)
Jun 21, 2022	26.06	26.10	25.88	26.03	67,149	-0.19(-0.73%)
Jun 17, 2022	26.31	26.32	26.01	26.23	49,724	-0.07(-0.26%)
Jun 16, 2022	26.18	26.38	26.15	26.29	67,066	-0.12(-0.47%)
Jun 15, 2022	26.41	26.61	26.10	26.42	106,150	+0.04(+0.15%)
Jun 14, 2022	26.59	26.59	26.25	26.38	107,715	+0.09(+0.33%)
Jun 13, 2022	26.62	26.76	26.11	26.29	206,956	-0.82(-3.01%)
Jun 10, 2022	27.31	27.34	26.99	27.11	114,139	-0.25(-0.91%)
Jun 09, 2022	27.72	27.99	27.36	27.36	610,138	-0.59(-2.11%)
Jun 08, 2022	27.83	28.01	27.77	27.95	52,201	+0.04(+0.14%)
Jun 07, 2022	27.68	27.96	27.68	27.91	40,667	+0.08(+0.27%)
Jun 06, 2022	28.10	28.10	27.70	27.84	61,145	-0.10(-0.37%)
Jun 03, 2022	27.78	28.11	27.78	27.94	38,328	-0.26(-0.93%)
Jun 02, 2022	28.12	28.20	28.05	28.20	30,044	+0.20(+0.71%)
Jun 01, 2022	28.25	28.43	27.93	28.00	37,080	-0.16(-0.57%)
May 31, 2022	28.20	28.40	28.09	28.16	183,623	+0.08(+0.27%)
May 27, 2022	27.89	28.10	27.84	28.09	116,496	+0.34(+1.22%)
May 26, 2022	27.46	27.89	27.46	27.75	56,617	+0.22(+0.79%)
May 25, 2022	27.34	27.64	27.34	27.53	75,016	+0.18(+0.65%)
May 24, 2022	27.61	27.64	27.20	27.36	80,959	-0.26(-0.95%)
May 23, 2022	27.41	27.67	27.29	27.62	68,655	+0.18(+0.65%)
May 20, 2022	27.40	27.83	27.26	27.44	47,485	+0.00(+0.00%)
May 19, 2022	27.22	27.53	27.22	27.44	83,737	+0.41(+1.53%)
May 18, 2022	27.74	27.76	26.95	27.03	54,028	-0.65(-2.35%)
May 17, 2022	27.54	27.73	27.53	27.68	58,765	+0.46(+1.71%)
May 16, 2022	27.30	27.49	27.13	27.21	66,236	-0.17(-0.63%)
May 13, 2022	27.41	27.56	27.30	27.38	84,277	-0.09(-0.34%)
May 12, 2022	27.57	27.79	27.37	27.48	360,025	-0.60(-2.14%)
May 11, 2022	28.30	28.31	28.08	28.08	109,658	-0.22(-0.76%)
May 10, 2022	28.64	28.64	28.00	28.30	177,989	-0.16(-0.56%)
May 09, 2022	28.80	28.80	28.36	28.46	80,793	-0.59(-2.04%)
May 06, 2022	29.28	29.36	28.94	29.05	73,316	-0.31(-1.06%)
May 05, 2022	29.71	29.73	29.29	29.36	40,920	-0.33(-1.11%)
May 04, 2022	29.57	29.74	29.43	29.69	95,982	+0.06(+0.19%)
May 03, 2022	29.67	29.80	29.62	29.63	95,890	-0.01(-0.03%)
May 02, 2022	29.73	29.75	29.45	29.64	57,624	-0.02(-0.06%)
Apr 29, 2022	29.74	29.92	29.60	29.66	121,968	+0.02(+0.06%)
Apr 28, 2022	29.64	29.64	29.46	29.64	35,093	+0.11(+0.38%)
Apr 27, 2022	29.64	29.64	29.36	29.53	71,346	+0.24(+0.84%)
Apr 26, 2022	29.44	29.44	29.19	29.28	93,525	-0.16(-0.54%)
Apr 25, 2022	29.53	29.57	29.34	29.44	166,760	-0.56(-1.85%)
Apr 22, 2022	30.66	30.66	30.00	30.00	40,971	-0.26(-0.87%)
Apr 21, 2022	30.55	30.55	30.24	30.26	64,449	-0.22(-0.71%)
Apr 20, 2022	30.71	30.77	30.48	30.48	30,935	-0.36(-1.16%)
Apr 19, 2022	30.84	30.88	30.67	30.84	53,959	-0.01(-0.03%)
Apr 18, 2022	31.14	31.29	30.73	30.85	168,321	-0.48(-1.53%)
Apr 14, 2022	31.20	31.40	31.19	31.33	166,025	+0.02(+0.06%)
Apr 13, 2022	30.92	31.31	30.92	31.31	91,146	+0.46(+1.49%)
Apr 12, 2022	31.04	31.07	30.74	30.85	253,831	-0.09(-0.30%)
Apr 11, 2022	30.99	31.05	30.87	30.94	86,135	-0.08(-0.27%)
Apr 08, 2022	31.09	31.19	30.99	31.03	85,112	-0.12(-0.39%)
Apr 07, 2022	31.27	31.36	30.96	31.15	89,774	-0.07(-0.21%)
Apr 06, 2022	31.34	31.44	31.00	31.21	75,902	-0.22(-0.69%)
Apr 05, 2022	31.65	31.65	31.36	31.43	79,478	-0.15(-0.48%)
Apr 04, 2022	31.32	31.62	31.32	31.58	124,208	+0.62(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.