Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.170 | 7.440 | 7.080 | 7.420 | 175,815 | +0.27(+3.78%) |
Jun 29, 2023 | 7.370 | 7.370 | 6.990 | 7.150 | 268,260 | -0.21(-2.85%) |
Jun 28, 2023 | 7.200 | 7.440 | 7.100 | 7.360 | 129,996 | +0.09(+1.24%) |
Jun 27, 2023 | 7.220 | 7.380 | 7.060 | 7.270 | 171,829 | +0.01(+0.14%) |
Jun 26, 2023 | 7.480 | 7.490 | 7.080 | 7.260 | 377,061 | -0.25(-3.33%) |
Jun 23, 2023 | 8.000 | 8.130 | 7.400 | 7.510 | 3,696,525 | -0.56(-6.94%) |
Jun 22, 2023 | 8.250 | 8.320 | 7.980 | 8.070 | 174,870 | -0.27(-3.24%) |
Jun 21, 2023 | 8.020 | 8.420 | 7.901 | 8.340 | 357,512 | +0.39(+4.91%) |
Jun 20, 2023 | 7.630 | 8.085 | 7.530 | 7.950 | 241,839 | +0.20(+2.58%) |
Jun 16, 2023 | 7.740 | 7.880 | 7.510 | 7.750 | 278,870 | +0.01(+0.13%) |
Jun 15, 2023 | 7.950 | 8.066 | 7.610 | 7.740 | 321,914 | -0.91(-10.52%) |
May 08, 2023 | 8.870 | 8.940 | 8.600 | 8.650 | 190,961 | -0.15(-1.70%) |
May 05, 2023 | 8.890 | 9.030 | 8.800 | 8.800 | 155,179 | -0.07(-0.79%) |
May 04, 2023 | 8.940 | 9.050 | 8.723 | 8.870 | 119,298 | -0.10(-1.11%) |
May 03, 2023 | 9.030 | 9.130 | 8.970 | 8.970 | 194,139 | -0.06(-0.66%) |
May 02, 2023 | 9.180 | 9.200 | 8.912 | 9.030 | 196,849 | -0.12(-1.31%) |
May 01, 2023 | 8.890 | 9.185 | 8.810 | 9.150 | 505,919 | +0.35(+3.98%) |
Apr 28, 2023 | 8.860 | 8.920 | 8.685 | 8.800 | 262,115 | +0.03(+0.34%) |
Apr 27, 2023 | 8.800 | 8.960 | 8.680 | 8.770 | 263,143 | -0.03(-0.34%) |
Apr 26, 2023 | 9.290 | 9.299 | 8.770 | 8.800 | 446,901 | -0.10(-1.12%) |
Apr 25, 2023 | 9.360 | 9.390 | 8.850 | 8.900 | 505,156 | -0.49(-5.22%) |
Apr 24, 2023 | 9.250 | 9.405 | 9.180 | 9.390 | 159,679 | +0.09(+0.97%) |
Apr 21, 2023 | 8.920 | 9.360 | 8.830 | 9.300 | 223,632 | +0.40(+4.49%) |
Apr 20, 2023 | 9.180 | 9.220 | 8.850 | 8.900 | 176,926 | -0.27(-2.94%) |
Apr 19, 2023 | 9.220 | 9.380 | 9.100 | 9.170 | 153,065 | -0.13(-1.40%) |
Apr 18, 2023 | 9.250 | 9.410 | 9.180 | 9.300 | 131,865 | +0.01(+0.11%) |
Apr 17, 2023 | 9.080 | 9.470 | 9.075 | 9.290 | 264,065 | +0.18(+1.98%) |
Apr 14, 2023 | 9.190 | 9.280 | 8.980 | 9.110 | 121,863 | -0.06(-0.65%) |
Apr 13, 2023 | 8.860 | 9.300 | 8.860 | 9.170 | 184,079 | +0.31(+3.50%) |
Apr 12, 2023 | 9.080 | 9.140 | 8.730 | 8.860 | 162,305 | -0.22(-2.42%) |
Apr 11, 2023 | 9.070 | 9.250 | 8.970 | 9.080 | 129,837 | -0.11(-1.20%) |
Apr 10, 2023 | 9.080 | 9.200 | 8.720 | 9.190 | 149,902 | +0.21(+2.34%) |
Apr 06, 2023 | 8.780 | 9.000 | 8.620 | 8.980 | 184,926 | +0.27(+3.10%) |
Apr 05, 2023 | 8.940 | 8.940 | 8.570 | 8.710 | 290,043 | -0.25(-2.79%) |
Apr 04, 2023 | 9.470 | 9.470 | 8.940 | 8.960 | 302,964 | -0.24(-2.61%) |