Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	44.89	44.93	44.89	44.93	2,571,114	+0.02(+0.04%)
Jun 29, 2020	44.95	44.95	44.89	44.91	1,305,932	+0.00(+0.00%)
Jun 26, 2020	44.85	44.92	44.85	44.91	1,022,177	+0.01(+0.03%)
Jun 25, 2020	44.94	44.94	44.89	44.90	795,804	-0.02(-0.05%)
Jun 24, 2020	44.87	44.92	44.87	44.92	681,630	+0.04(+0.08%)
Jun 23, 2020	44.89	44.89	44.86	44.88	675,126	+0.02(+0.04%)
Jun 22, 2020	44.88	44.88	44.86	44.86	776,180	+0.01(+0.03%)
Jun 19, 2020	44.86	44.94	44.83	44.85	3,268,674	+0.01(+0.03%)
Jun 18, 2020	44.83	44.85	44.81	44.84	515,901	+0.04(+0.08%)
Jun 17, 2020	44.78	44.82	44.78	44.80	1,010,882	+0.02(+0.04%)
Jun 16, 2020	44.76	44.78	44.75	44.78	1,337,020	+0.02(+0.05%)
Jun 15, 2020	44.78	44.78	44.74	44.76	673,518	+0.01(+0.03%)
Jun 12, 2020	44.76	44.78	44.70	44.75	978,431	+0.04(+0.10%)
Jun 11, 2020	44.78	44.78	44.65	44.70	1,466,524	-0.06(-0.14%)
Jun 10, 2020	44.74	44.77	44.72	44.77	2,003,901	+0.05(+0.12%)
Jun 09, 2020	44.69	44.75	44.69	44.71	1,796,252	+0.02(+0.04%)
Jun 08, 2020	44.68	44.72	44.68	44.69	3,879,492	+0.01(+0.02%)
Jun 05, 2020	44.66	44.71	44.65	44.69	2,974,588	+0.04(+0.10%)
Jun 04, 2020	44.65	44.68	44.61	44.64	15,999,828	-0.03(-0.06%)
Jun 03, 2020	44.65	44.70	44.65	44.67	910,076	+0.01(+0.02%)
Jun 02, 2020	44.67	44.68	44.62	44.66	460,113	+0.01(+0.02%)
Jun 01, 2020	44.62	44.66	44.57	44.65	668,086	+0.04(+0.10%)
May 29, 2020	44.57	44.61	44.57	44.60	702,922	+0.04(+0.08%)
May 28, 2020	44.60	44.60	44.54	44.57	854,773	+0.02(+0.04%)
May 27, 2020	44.55	44.59	44.52	44.55	923,423	+0.00(+0.00%)
May 26, 2020	44.49	44.56	44.49	44.55	699,847	+0.05(+0.12%)
May 22, 2020	44.48	44.51	44.48	44.50	1,212,558	-0.01(-0.02%)
May 21, 2020	44.50	44.51	44.48	44.51	487,447	+0.03(+0.06%)
May 20, 2020	44.47	44.51	44.43	44.48	788,837	+0.05(+0.12%)
May 19, 2020	44.43	44.44	44.41	44.42	696,146	+0.04(+0.08%)
May 18, 2020	44.41	44.42	44.38	44.39	860,704	-0.01(-0.02%)
May 15, 2020	44.32	44.40	44.32	44.40	479,761	+0.04(+0.08%)
May 14, 2020	44.33	44.38	44.32	44.36	617,106	+0.06(+0.14%)
May 13, 2020	44.33	44.37	44.30	44.30	598,760	-0.03(-0.06%)
May 12, 2020	44.29	44.34	44.28	44.33	719,670	+0.05(+0.12%)
May 11, 2020	44.25	44.29	44.25	44.27	743,526	+0.03(+0.06%)
May 08, 2020	44.25	44.27	44.24	44.25	630,579	+0.02(+0.05%)
May 07, 2020	44.21	44.23	44.19	44.22	584,677	+0.04(+0.09%)
May 06, 2020	44.15	44.21	44.15	44.18	1,086,509	+0.00(+0.00%)
May 05, 2020	44.19	44.20	44.13	44.18	857,558	+0.02(+0.04%)
May 04, 2020	44.16	44.17	44.13	44.16	1,250,383	+0.04(+0.08%)
May 01, 2020	44.17	44.18	44.09	44.13	800,680	+0.02(+0.04%)
Apr 30, 2020	44.07	44.14	44.07	44.11	948,237	+0.04(+0.10%)
Apr 29, 2020	44.11	44.11	44.02	44.07	1,396,269	-0.01(-0.02%)
Apr 28, 2020	44.01	44.08	44.00	44.07	939,682	+0.04(+0.08%)
Apr 27, 2020	44.05	44.07	44.02	44.04	1,703,896	-0.02(-0.04%)
Apr 24, 2020	44.07	44.07	44.02	44.06	2,008,069	+0.00(+0.00%)
Apr 23, 2020	43.97	44.07	43.97	44.06	928,362	+0.04(+0.10%)
Apr 22, 2020	43.98	44.02	43.98	44.01	644,450	+0.03(+0.06%)
Apr 21, 2020	43.98	44.02	43.92	43.98	941,135	-0.02(-0.04%)
Apr 20, 2020	44.06	44.06	43.64	44.00	1,589,681	+0.04(+0.08%)
Apr 17, 2020	44.00	44.04	43.94	43.97	1,146,559	+0.02(+0.04%)
Apr 16, 2020	44.00	44.02	43.89	43.95	1,585,164	-0.07(-0.16%)
Apr 15, 2020	44.02	44.07	43.92	44.02	1,518,659	-0.02(-0.04%)
Apr 14, 2020	43.98	44.07	43.97	44.04	1,926,992	+0.08(+0.18%)
Apr 13, 2020	43.87	43.98	43.80	43.96	3,410,280	+0.08(+0.18%)
Apr 09, 2020	43.60	43.96	43.54	43.88	3,115,885	+0.28(+0.64%)
Apr 08, 2020	43.39	43.63	43.39	43.60	1,245,623	+0.07(+0.16%)
Apr 07, 2020	43.41	43.60	43.31	43.53	2,075,576	+0.07(+0.16%)
Apr 06, 2020	43.39	43.52	43.35	43.46	2,563,381	-0.04(-0.08%)
Apr 03, 2020	43.35	43.52	43.35	43.49	1,015,367	+0.05(+0.12%)
Apr 02, 2020	43.30	43.53	43.26	43.44	692,834	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.