Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	44.89	44.93	44.89	44.93	2,571,140	+0.02(+0.04%)
Jun 29, 2020	44.95	44.95	44.89	44.91	1,305,945	+0.00(+0.00%)
Jun 26, 2020	44.85	44.92	44.85	44.91	1,022,187	+0.01(+0.03%)
Jun 25, 2020	44.94	44.94	44.89	44.90	795,812	-0.02(-0.05%)
Jun 24, 2020	44.87	44.92	44.87	44.92	681,637	+0.04(+0.08%)
Jun 23, 2020	44.89	44.89	44.86	44.88	675,133	+0.02(+0.04%)
Jun 22, 2020	44.88	44.88	44.86	44.86	776,187	+0.01(+0.03%)
Jun 19, 2020	44.86	44.94	44.83	44.85	3,268,706	+0.01(+0.03%)
Jun 18, 2020	44.83	44.85	44.81	44.84	515,906	+0.04(+0.08%)
Jun 17, 2020	44.78	44.82	44.78	44.80	1,010,892	+0.02(+0.04%)
Jun 16, 2020	44.76	44.78	44.75	44.78	1,337,033	+0.02(+0.05%)
Jun 15, 2020	44.77	44.77	44.74	44.76	673,524	+0.01(+0.03%)
Jun 12, 2020	44.76	44.77	44.70	44.75	978,441	+0.04(+0.10%)
Jun 11, 2020	44.77	44.78	44.65	44.70	1,466,538	-0.06(-0.14%)
Jun 10, 2020	44.74	44.77	44.72	44.77	2,003,921	+0.05(+0.12%)
Jun 09, 2020	44.69	44.75	44.69	44.71	1,796,270	+0.02(+0.04%)
Jun 08, 2020	44.68	44.72	44.68	44.69	3,879,530	+0.01(+0.02%)
Jun 05, 2020	44.66	44.71	44.65	44.68	2,974,617	+0.04(+0.10%)
Jun 04, 2020	44.65	44.67	44.61	44.64	15,999,986	-0.03(-0.06%)
Jun 03, 2020	44.65	44.70	44.65	44.67	910,085	+0.01(+0.02%)
Jun 02, 2020	44.67	44.68	44.62	44.66	460,117	+0.01(+0.02%)
Jun 01, 2020	44.62	44.66	44.57	44.65	668,092	+0.04(+0.10%)
May 29, 2020	44.57	44.61	44.57	44.60	702,929	+0.04(+0.08%)
May 28, 2020	44.60	44.60	44.54	44.57	854,781	+0.02(+0.04%)
May 27, 2020	44.55	44.59	44.52	44.55	923,432	+0.00(+0.00%)
May 26, 2020	44.49	44.56	44.49	44.55	699,854	+0.05(+0.12%)
May 22, 2020	44.48	44.51	44.48	44.50	1,212,570	-0.01(-0.02%)
May 21, 2020	44.50	44.51	44.48	44.51	487,452	+0.03(+0.06%)
May 20, 2020	44.47	44.51	44.43	44.48	788,845	+0.05(+0.12%)
May 19, 2020	44.43	44.44	44.41	44.42	696,153	+0.04(+0.08%)
May 18, 2020	44.41	44.42	44.38	44.39	860,713	-0.01(-0.02%)
May 15, 2020	44.32	44.40	44.32	44.40	479,766	+0.04(+0.08%)
May 14, 2020	44.33	44.38	44.32	44.36	617,112	+0.06(+0.14%)
May 13, 2020	44.33	44.37	44.30	44.30	598,766	-0.03(-0.06%)
May 12, 2020	44.29	44.33	44.28	44.33	719,678	+0.05(+0.12%)
May 11, 2020	44.25	44.29	44.25	44.27	743,533	+0.03(+0.06%)
May 08, 2020	44.25	44.27	44.24	44.25	630,585	+0.02(+0.05%)
May 07, 2020	44.20	44.23	44.19	44.22	584,683	+0.04(+0.09%)
May 06, 2020	44.15	44.21	44.15	44.18	1,086,520	+0.00(+0.00%)
May 05, 2020	44.19	44.20	44.13	44.18	857,567	+0.02(+0.04%)
May 04, 2020	44.16	44.17	44.13	44.16	1,250,395	+0.04(+0.08%)
May 01, 2020	44.17	44.18	44.09	44.13	800,688	+0.02(+0.04%)
Apr 30, 2020	44.06	44.14	44.06	44.11	948,247	+0.04(+0.10%)
Apr 29, 2020	44.11	44.11	44.02	44.06	1,396,282	-0.01(-0.02%)
Apr 28, 2020	44.01	44.08	44.00	44.07	939,692	+0.04(+0.08%)
Apr 27, 2020	44.05	44.06	44.02	44.04	1,703,913	-0.02(-0.04%)
Apr 24, 2020	44.06	44.07	44.02	44.06	2,008,089	+0.00(+0.00%)
Apr 23, 2020	43.97	44.06	43.97	44.06	928,371	+0.04(+0.10%)
Apr 22, 2020	43.98	44.02	43.98	44.01	644,456	+0.03(+0.06%)
Apr 21, 2020	43.98	44.02	43.92	43.98	941,144	-0.02(-0.04%)
Apr 20, 2020	44.06	44.06	43.63	44.00	1,589,696	+0.04(+0.08%)
Apr 17, 2020	44.00	44.04	43.94	43.97	1,146,570	+0.02(+0.04%)
Apr 16, 2020	44.00	44.02	43.89	43.95	1,585,180	-0.07(-0.16%)
Apr 15, 2020	44.02	44.07	43.92	44.02	1,518,674	-0.02(-0.04%)
Apr 14, 2020	43.98	44.07	43.97	44.04	1,927,011	+0.08(+0.18%)
Apr 13, 2020	43.87	43.98	43.80	43.96	3,410,313	+0.08(+0.18%)
Apr 09, 2020	43.60	43.96	43.54	43.88	3,115,916	+0.28(+0.64%)
Apr 08, 2020	43.39	43.63	43.39	43.60	1,245,635	+0.07(+0.16%)
Apr 07, 2020	43.41	43.60	43.31	43.53	2,075,596	+0.07(+0.16%)
Apr 06, 2020	43.39	43.52	43.35	43.46	2,563,406	-0.04(-0.08%)
Apr 03, 2020	43.35	43.52	43.35	43.49	1,015,377	+0.05(+0.12%)
Apr 02, 2020	43.29	43.53	43.26	43.44	692,841	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.