Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	70.42	70.62	70.16	70.52	48,811	-0.55(-0.77%)
Jun 29, 2021	71.12	71.12	70.94	71.07	29,840	+0.11(+0.16%)
Jun 28, 2021	71.16	71.16	70.96	70.96	16,671	-0.34(-0.48%)
Jun 25, 2021	71.26	71.30	71.09	71.30	14,173	+0.24(+0.34%)
Jun 24, 2021	71.01	71.14	70.97	71.06	17,403	+0.48(+0.69%)
Jun 23, 2021	70.93	70.94	70.54	70.57	22,367	-0.48(-0.68%)
Jun 22, 2021	70.83	71.17	70.77	71.06	20,469	+0.05(+0.07%)
Jun 21, 2021	70.42	71.06	70.42	71.01	17,681	+0.90(+1.28%)
Jun 18, 2021	70.34	70.34	70.02	70.12	23,763	-1.24(-1.74%)
Jun 17, 2021	71.41	71.53	71.26	71.36	16,091	-0.49(-0.69%)
Jun 16, 2021	72.40	72.44	71.69	71.85	33,762	-0.44(-0.61%)
Jun 15, 2021	72.25	72.29	72.15	72.29	23,451	+0.21(+0.29%)
Jun 14, 2021	71.93	72.08	71.92	72.08	19,042	+0.07(+0.10%)
Jun 11, 2021	71.97	72.01	71.77	72.01	27,463	+0.15(+0.21%)
Jun 10, 2021	71.76	71.99	71.73	71.86	17,452	+0.27(+0.38%)
Jun 09, 2021	71.77	71.86	71.59	71.59	34,156	-0.11(-0.16%)
Jun 08, 2021	71.97	71.99	71.67	71.70	70,888	-0.10(-0.14%)
Jun 07, 2021	71.64	71.81	71.60	71.80	19,331	+0.35(+0.49%)
Jun 04, 2021	71.32	71.49	71.19	71.45	47,592	+0.66(+0.94%)
Jun 03, 2021	70.70	70.79	70.66	70.79	26,137	-0.14(-0.20%)
Jun 02, 2021	70.89	71.12	70.84	70.93	28,484	+0.21(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.