Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	47.63	47.63	46.56	46.56	36	-1.08(-2.26%)
Jun 24, 2015	47.60	47.70	47.60	47.63	28	+2.39(+5.27%)
Jun 19, 2015	45.25	45.25	45.25	45.25	248	-1.73(-3.68%)
Jun 17, 2015	46.97	46.97	46.97	46.97	506	-0.25(-0.54%)
Jun 12, 2015	47.23	47.23	47.23	47.23	253	-0.36(-0.75%)
Jun 11, 2015	47.58	47.58	47.58	47.58	126	+0.17(+0.35%)
Jun 10, 2015	47.39	47.42	47.39	47.42	816	+0.69(+1.47%)
Jun 08, 2015	46.73	46.73	46.73	46.73	253	-1.00(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.