Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	47.63	47.63	46.56	46.56	36	-1.08(-2.26%)
Jun 24, 2015	47.60	47.70	47.60	47.63	28	+2.39(+5.27%)
Jun 19, 2015	45.25	45.25	45.25	45.25	248	-1.73(-3.68%)
Jun 17, 2015	46.97	46.97	46.97	46.97	506	-0.25(-0.54%)
Jun 12, 2015	47.23	47.23	47.23	47.23	253	-0.36(-0.75%)
Jun 11, 2015	47.58	47.58	47.58	47.58	126	+0.17(+0.35%)
Jun 10, 2015	47.39	47.42	47.39	47.42	816	+0.69(+1.47%)
Jun 08, 2015	46.73	46.73	46.73	46.73	253	-1.00(-2.09%)
Jun 02, 2015	47.72	47.72	47.72	47.72	40	+0.36(+0.77%)
May 29, 2015	47.36	47.36	47.36	47.36	1,899	-0.68(-1.41%)
May 28, 2015	48.04	48.04	48.04	48.04	217	-0.06(-0.12%)
May 27, 2015	48.10	48.10	48.10	48.10	189	+0.34(+0.72%)
May 26, 2015	47.76	47.76	47.76	47.76	129	-0.77(-1.60%)
May 21, 2015	48.68	48.53	48.53	48.53	2,278	+0.02(+0.05%)
May 19, 2015	48.50	48.51	48.51	48.51	633	-0.14(-0.29%)
May 18, 2015	48.46	48.65	48.46	48.65	739	-0.31(-0.64%)
May 15, 2015	48.96	48.97	48.96	48.96	526	+0.61(+1.26%)
May 13, 2015	48.36	48.36	48.36	48.36	102	+0.32(+0.66%)
May 11, 2015	48.14	48.14	48.04	48.04	78	-0.27(-0.56%)
May 08, 2015	48.26	48.31	48.26	48.31	777	+0.96(+2.02%)
May 05, 2015	47.35	47.35	47.35	47.35	32	-0.48(-1.01%)
May 01, 2015	47.83	47.83	47.83	47.83	379	-0.01(-0.02%)
Apr 30, 2015	47.20	47.85	47.20	47.85	429	-0.36(-0.75%)
Apr 29, 2015	48.15	48.21	48.15	48.21	3,962	-0.09(-0.20%)
Apr 28, 2015	48.29	48.30	48.29	48.30	779	-0.03(-0.07%)
Apr 24, 2015	48.10	48.33	48.33	48.33	1,899	+0.23(+0.48%)
Apr 23, 2015	47.87	48.10	47.87	48.10	1,141	-0.04(-0.08%)
Apr 22, 2015	48.20	48.20	48.14	48.14	1,015	+0.15(+0.31%)
Apr 21, 2015	48.00	48.00	47.99	47.99	432	-0.11(-0.23%)
Apr 15, 2015	48.05	48.10	48.05	48.10	64	+0.34(+0.71%)
Apr 08, 2015	47.76	47.76	47.76	47.76	103	+0.17(+0.37%)
Apr 07, 2015	47.86	47.87	47.59	47.59	1,716	+0.58(+1.24%)
Apr 02, 2015	46.87	47.39	46.87	47.01	26	+0.80(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.