Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.83	43.09	42.16	42.18	1,679,799	-0.24(-0.56%)
Jun 28, 2018	42.24	42.56	41.95	42.42	1,188,794	+0.22(+0.53%)
Jun 27, 2018	43.13	43.32	42.10	42.19	1,865,448	-1.00(-2.31%)
Jun 26, 2018	43.44	43.48	42.93	43.19	1,053,849	-0.26(-0.61%)
Jun 25, 2018	43.63	43.66	43.01	43.45	1,421,981	-0.24(-0.55%)
Jun 22, 2018	43.99	44.41	43.53	43.69	3,271,694	+0.01(+0.02%)
Jun 21, 2018	44.11	44.36	43.60	43.68	2,364,049	-0.54(-1.23%)
Jun 20, 2018	44.66	44.79	44.20	44.23	521,986	-0.11(-0.25%)
Jun 19, 2018	43.51	44.40	43.51	44.34	737,430	+0.29(+0.67%)
Jun 18, 2018	43.62	44.19	43.45	44.05	973,723	+0.12(+0.27%)
Jun 15, 2018		44.35	43.57	43.93	2,720,268	-0.37(-0.83%)
Jun 14, 2018	44.67	44.67	43.88	44.29	967,498	-0.24(-0.54%)
Jun 13, 2018	44.81	45.10	44.32	44.53	976,888	-0.21(-0.46%)
Jun 12, 2018	44.93	45.12	44.49	44.74	775,729	-0.14(-0.30%)
Jun 11, 2018	45.37	45.62	44.79	44.87	1,020,486	-0.48(-1.07%)
Jun 08, 2018	45.03	45.37	44.78	45.36	1,295,233	+0.43(+0.96%)
Jun 07, 2018	45.10	45.36	44.59	44.93	1,170,045	-0.13(-0.28%)
Jun 06, 2018		45.13		45.05	1,133,375	+0.79(+1.80%)
Jun 05, 2018	44.19	44.60	43.96	44.26	1,404,047	-0.09(-0.20%)
Jun 04, 2018	43.63	44.40	43.63	44.35	1,433,277	+0.87(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.