Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.44	17.57	17.21	17.48	93,804	+0.11(+0.66%)
Jun 29, 2022	17.29	17.46	17.09	17.36	87,156	+0.10(+0.56%)
Jun 28, 2022	17.73	17.79	17.16	17.27	103,960	-0.34(-1.94%)
Jun 27, 2022	17.53	17.71	17.40	17.61	75,439	+0.06(+0.35%)
Jun 24, 2022	17.22	17.57	17.01	17.55	82,524	+0.46(+2.67%)
Jun 23, 2022	16.76	17.09	16.67	17.09	116,617	+0.56(+3.39%)
Jun 22, 2022	16.37	16.78	16.37	16.53	115,708	+0.06(+0.37%)
Jun 21, 2022	16.26	16.57	16.26	16.47	100,593	+0.41(+2.57%)
Jun 17, 2022	15.80	16.24	15.80	16.06	112,435	+0.17(+1.06%)
Jun 16, 2022	16.15	16.25	15.77	15.89	160,170	-0.61(-3.70%)
Jun 15, 2022	16.14	16.60	16.14	16.50	126,977	+0.42(+2.60%)
Jun 14, 2022	16.23	16.29	15.94	16.08	138,713	-0.22(-1.34%)
Jun 13, 2022	16.83	16.91	16.21	16.30	236,987	-0.87(-5.07%)
Jun 10, 2022	17.48	17.48	17.12	17.17	145,403	-0.55(-3.10%)
Jun 09, 2022	17.80	17.98	17.66	17.72	163,694	-0.11(-0.64%)
Jun 08, 2022	17.97	18.14	17.81	17.83	76,104	-0.19(-1.06%)
Jun 07, 2022	17.81	18.05	17.68	18.02	88,446	+0.27(+1.52%)
Jun 06, 2022	17.95	18.02	17.70	17.75	96,844	-0.11(-0.63%)
Jun 03, 2022	18.05	18.24	17.87	17.87	50,387	-0.31(-1.72%)
Jun 02, 2022	17.93	18.18	17.70	18.18	52,838	+0.24(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.