Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.000 | 6.175 | 5.710 | 5.710 | 7,762 | -0.19(-3.22%) |
Jun 29, 2023 | 5.740 | 6.270 | 5.590 | 5.900 | 29,783 | +0.23(+4.06%) |
Jun 28, 2023 | 5.680 | 6.060 | 5.511 | 5.670 | 24,506 | +0.08(+1.43%) |
Jun 27, 2023 | 5.970 | 6.250 | 5.440 | 5.590 | 37,793 | -0.38(-6.37%) |
Jun 26, 2023 | 5.680 | 6.180 | 5.595 | 5.970 | 19,680 | +0.32(+5.66%) |
Jun 23, 2023 | 5.700 | 5.820 | 5.600 | 5.650 | 245,416 | -0.10(-1.74%) |
Jun 22, 2023 | 5.880 | 5.910 | 5.700 | 5.750 | 25,846 | -0.34(-5.58%) |
Jun 21, 2023 | 6.110 | 6.160 | 6.023 | 6.090 | 8,926 | -0.03(-0.49%) |
Jun 20, 2023 | 6.150 | 6.180 | 5.850 | 6.120 | 24,673 | -0.04(-0.65%) |
Jun 16, 2023 | 6.330 | 6.330 | 6.035 | 6.160 | 17,341 | -0.13(-2.07%) |
Jun 15, 2023 | 6.080 | 6.290 | 6.060 | 6.290 | 13,914 | +0.03(+0.48%) |
May 08, 2023 | 6.600 | 6.600 | 6.260 | 6.260 | 8,096 | -0.20(-3.10%) |
May 05, 2023 | 6.200 | 6.580 | 6.000 | 6.460 | 22,419 | +0.26(+4.19%) |
May 04, 2023 | 6.830 | 6.990 | 6.200 | 6.200 | 8,748 | -0.50(-7.46%) |
May 03, 2023 | 6.600 | 6.965 | 6.600 | 6.700 | 5,120 | +0.08(+1.21%) |
May 02, 2023 | 7.100 | 7.240 | 6.615 | 6.620 | 8,851 | -0.58(-8.06%) |
May 01, 2023 | 7.170 | 7.285 | 7.140 | 7.200 | 3,500 | +0.16(+2.27%) |
Apr 28, 2023 | 6.930 | 7.130 | 6.930 | 7.040 | 4,612 | +0.14(+2.03%) |
Apr 27, 2023 | 7.040 | 7.360 | 6.700 | 6.900 | 16,711 | +0.00(+0.00%) |
Apr 26, 2023 | 6.990 | 7.250 | 6.590 | 6.900 | 12,815 | +0.04(+0.58%) |
Apr 25, 2023 | 7.150 | 7.150 | 6.774 | 6.860 | 7,437 | -0.29(-4.06%) |
Apr 24, 2023 | 6.850 | 7.275 | 6.831 | 7.150 | 8,705 | +0.20(+2.88%) |
Apr 21, 2023 | 6.900 | 7.000 | 6.830 | 6.950 | 7,521 | -0.07(-1.00%) |
Apr 20, 2023 | 7.250 | 7.550 | 6.830 | 7.020 | 17,418 | -0.10(-1.40%) |
Apr 19, 2023 | 7.350 | 7.530 | 6.900 | 7.120 | 15,580 | -0.28(-3.78%) |
Apr 18, 2023 | 7.890 | 7.890 | 7.270 | 7.400 | 18,502 | -0.44(-5.61%) |
Apr 17, 2023 | 8.120 | 8.351 | 7.574 | 7.840 | 12,294 | -0.25(-3.09%) |
Apr 14, 2023 | 8.200 | 8.425 | 8.032 | 8.090 | 8,951 | -0.31(-3.69%) |
Apr 13, 2023 | 8.190 | 8.400 | 8.118 | 8.400 | 8,303 | +0.28(+3.45%) |
Apr 12, 2023 | 8.280 | 8.350 | 8.120 | 8.120 | 5,117 | -0.08(-0.98%) |
Apr 11, 2023 | 8.580 | 8.764 | 8.200 | 8.200 | 5,053 | -0.33(-3.87%) |
Apr 10, 2023 | 8.620 | 8.790 | 8.435 | 8.530 | 14,482 | -0.07(-0.81%) |
Apr 06, 2023 | 8.770 | 8.770 | 7.765 | 8.600 | 26,691 | +0.39(+4.75%) |
Apr 05, 2023 | 8.680 | 8.680 | 7.897 | 8.210 | 10,922 | -0.43(-4.98%) |
Apr 04, 2023 | 7.840 | 8.640 | 7.820 | 8.640 | 43,636 | +0.94(+12.21%) |